SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:11:32 | - | 34,500 |
30.09.24 13:08:31 | - | 34,500 |
30.09.24 13:05:33 | - | 34,500 |
30.09.24 12:43:15 | - | 34,500 |
30.09.24 12:40:15 | - | 34,500 |
30.09.24 12:37:27 | - | 34,500 |
30.09.24 12:36:32 | - | 34,500 |
30.09.24 12:33:32 | - | 34,500 |
30.09.24 12:30:32 | - | 34,500 |
30.09.24 12:27:31 | - | 34,500 |
30.09.24 12:24:31 | - | 34,500 |
30.09.24 12:21:31 | - | 34,500 |
30.09.24 12:18:31 | - | 34,500 |
30.09.24 12:15:30 | - | 34,500 |
30.09.24 12:12:30 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:35 | - | 34,500 |
30.09.24 12:08:34 | - | 34,500 |
30.09.24 12:05:34 | - | 34,500 |
30.09.24 12:02:34 | - | 34,500 |
30.09.24 11:59:34 | - | 34,500 |
30.09.24 11:56:33 | - | 34,500 |
30.09.24 11:53:33 | - | 34,500 |
30.09.24 11:50:33 | - | 34,500 |
30.09.24 11:47:33 | - | 34,500 |
30.09.24 11:44:33 | - | 34,500 |
30.09.24 11:43:51 | - | 34,500 |
30.09.24 11:42:16 | - | 34,500 |
30.09.24 11:40:36 | - | 34,000 |
30.09.24 11:37:38 | - | 34,000 |
30.09.24 11:37:36 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:31 | - | 34,000 |
30.09.24 11:34:30 | - | 34,000 |
30.09.24 11:31:30 | - | 34,000 |
30.09.24 11:28:29 | - | 34,000 |
30.09.24 11:27:49 | - | 34,000 |
30.09.24 11:26:58 | - | 34,100 |
30.09.24 11:26:56 | - | 34,200 |
30.09.24 11:25:05 | - | 34,500 |
30.09.24 11:22:04 | - | 34,500 |
30.09.24 11:19:04 | - | 34,500 |
30.09.24 11:16:04 | - | 34,500 |
30.09.24 11:13:04 | - | 34,500 |
30.09.24 11:10:04 | - | 34,500 |
30.09.24 11:07:03 | - | 34,500 |
30.09.24 11:04:03 | - | 34,500 |