MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:16:00 | 280 | 1,95 |
13.09.24 13:52:46 | 8 | 1,86 |
13.09.24 11:38:01 | 100 | 1,86 |
13.09.24 11:09:07 | 3,00 Tsd. | 1,97 |
13.09.24 11:07:54 | 1,13 Tsd. | 1,95 |
13.09.24 10:37:54 | 125 | 1,86 |
13.09.24 09:23:54 | 7,50 Tsd. | 1,88 |
13.09.24 08:47:53 | 1,00 Tsd. | 1,88 |
12.09.24 20:11:12 | 2,00 Tsd. | 1,93 |
12.09.24 20:10:46 | 1,23 Tsd. | 1,93 |
12.09.24 19:24:42 | 350 | 1,88 |
12.09.24 19:24:10 | 900 | 1,88 |
12.09.24 18:34:16 | 400 | 1,89 |
12.09.24 16:34:24 | 30 | 1,93 |
12.09.24 14:50:01 | 900 | 1,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:44:17 | 900 | 1,88 |
12.09.24 14:43:01 | 900 | 1,88 |
12.09.24 14:32:44 | 12 | 1,88 |
12.09.24 14:10:44 | 40 | 1,84 |
12.09.24 11:28:35 | 50 | 1,84 |
12.09.24 11:17:56 | 1,00 Tsd. | 1,84 |
12.09.24 10:29:15 | 75 | 1,84 |
11.09.24 16:46:57 | 31 | 1,81 |
11.09.24 16:08:43 | 1,40 Tsd. | 1,90 |
11.09.24 15:56:52 | 1,60 Tsd. | 1,90 |
11.09.24 14:46:35 | 250 | 1,93 |
11.09.24 14:28:54 | 8 | 1,80 |
11.09.24 13:27:09 | 1 | 1,80 |
11.09.24 12:42:39 | 53 | 1,77 |
11.09.24 10:43:07 | 50 | 1,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:29:32 | 637 | 1,77 |
11.09.24 09:30:23 | 1 | 1,77 |
10.09.24 18:42:47 | 160 | 1,75 |
10.09.24 17:19:42 | 300 | 1,78 |
10.09.24 16:45:33 | 1,00 Tsd. | 1,88 |
10.09.24 16:42:32 | 500 | 1,76 |
10.09.24 16:19:52 | 1,00 Tsd. | 1,88 |
10.09.24 16:11:46 | 60 | 1,76 |
10.09.24 14:37:06 | 105 | 1,76 |
10.09.24 12:13:06 | 350 | 1,76 |
10.09.24 12:07:17 | 17 | 1,76 |
10.09.24 12:07:13 | 1,00 Tsd. | 1,88 |
10.09.24 11:41:14 | 40 | 1,88 |
10.09.24 11:29:58 | 400 | 1,82 |
10.09.24 10:36:35 | 300 | 1,88 |