MEDIGENE AG
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:16:32 | 975 | 2,30 |
17.09.24 14:38:48 | 300 | 2,31 |
17.09.24 14:31:25 | 475 | 2,31 |
17.09.24 13:32:47 | 217 | 2,20 |
17.09.24 12:51:18 | 25 | 2,31 |
17.09.24 12:29:14 | 500 | 2,30 |
17.09.24 12:03:18 | 500 | 2,31 |
17.09.24 11:38:23 | 100 | 2,31 |
17.09.24 11:26:02 | 50 | 2,31 |
17.09.24 10:35:43 | 890 | 2,34 |
17.09.24 10:30:34 | 900 | 2,28 |
17.09.24 10:16:46 | 125 | 2,24 |
17.09.24 10:13:48 | 400 | 2,24 |
17.09.24 10:13:41 | 1,60 Tsd. | 2,24 |
17.09.24 09:44:21 | 300 | 2,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:37 | 1 | 2,13 |
17.09.24 09:22:21 | 2,50 Tsd. | 2,32 |
17.09.24 08:25:00 | 180 | 2,26 |
16.09.24 21:53:40 | 250 | 2,25 |
16.09.24 21:49:15 | 500 | 2,25 |
16.09.24 21:43:19 | 14 | 2,09 |
16.09.24 21:12:53 | 75 | 2,25 |
16.09.24 17:22:18 | 100 | 2,21 |
16.09.24 17:22:18 | 4,90 Tsd. | 2,19 |
16.09.24 17:20:13 | 500 | 2,19 |
16.09.24 17:07:54 | 25 | 2,06 |
16.09.24 16:42:51 | 13 | 2,02 |
16.09.24 16:36:22 | 175 | 2,00 |
16.09.24 16:10:37 | 500 | 2,08 |
16.09.24 15:55:22 | 900 | 2,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:55:17 | 250 | 2,02 |
16.09.24 15:55:08 | 555 | 2,01 |
16.09.24 14:55:39 | 120 | 2,07 |
16.09.24 13:19:06 | 96 | 1,95 |
16.09.24 13:10:06 | 100 | 2,02 |
16.09.24 11:30:30 | 1 | 1,94 |
16.09.24 09:32:36 | 5 | 2,02 |
16.09.24 08:04:49 | 270 | 2,01 |
13.09.24 21:42:01 | 500 | 1,95 |
13.09.24 21:01:08 | 1,00 Tsd. | 1,95 |
13.09.24 18:07:36 | 500 | 1,86 |
13.09.24 18:07:31 | 1,50 Tsd. | 1,86 |
13.09.24 17:00:26 | 500 | 1,86 |
13.09.24 16:50:52 | 1,00 Tsd. | 1,86 |
13.09.24 16:16:00 | 280 | 1,95 |