MEDIGENE AG
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:28 | 500 | 2,3050 |
17.09.24 12:19:38 | 450 | 2,3000 |
17.09.24 09:43:24 | 500 | 2,3000 |
17.09.24 09:42:56 | 900 | 2,3000 |
17.09.24 09:41:33 | 800 | 2,3000 |
17.09.24 09:41:24 | 800 | 2,3000 |
17.09.24 08:00:16 | 5 | 2,1800 |
16.09.24 12:19:56 | 500 | 2,0000 |
16.09.24 08:03:19 | 1,01 Tsd. | 1,8160 |
13.09.24 11:40:08 | 1 | 1,9500 |
13.09.24 08:12:11 | 0 | 1,8780 |
12.09.24 08:00:28 | 0 | 1,7380 |
11.09.24 12:11:40 | 383 | 1,7740 |
11.09.24 11:54:26 | 175 | 1,7740 |
11.09.24 08:06:54 | 0 | 1,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:49:52 | 262 | 1,7800 |
10.09.24 14:08:02 | 2,90 Tsd. | 1,7600 |
10.09.24 08:04:09 | 0 | 1,7940 |
09.09.24 08:56:41 | 4 | 1,8360 |
09.09.24 08:02:47 | 0 | 1,7220 |
09.09.24 08:02:45 | 0 | 1,7220 |
Keine Daten verfügbar