PRO DV AG INH O.N.
WKN A4096T | ISIN DE000A4096T1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:34:10 | - | 2,300 |
19.11.24 10:31:09 | - | 2,300 |
19.11.24 10:28:09 | - | 2,300 |
19.11.24 10:25:09 | - | 2,300 |
19.11.24 10:22:09 | - | 2,300 |
19.11.24 10:19:09 | - | 2,300 |
19.11.24 10:16:09 | - | 2,300 |
19.11.24 10:13:09 | - | 2,300 |
19.11.24 10:10:09 | - | 2,300 |
19.11.24 10:07:08 | - | 2,300 |
19.11.24 10:04:08 | - | 2,300 |
19.11.24 10:02:46 | - | 1,820 |
19.11.24 10:02:05 | - | 2,240 |
19.11.24 09:59:05 | - | 2,240 |
19.11.24 09:56:05 | - | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:53:05 | - | 2,240 |
19.11.24 09:50:05 | - | 2,240 |
19.11.24 09:47:05 | - | 2,240 |
19.11.24 09:44:05 | - | 2,240 |
19.11.24 09:41:04 | - | 2,240 |
19.11.24 09:38:04 | - | 2,240 |
19.11.24 09:35:04 | - | 2,240 |
19.11.24 09:32:04 | - | 2,240 |
19.11.24 09:29:04 | - | 2,240 |
19.11.24 09:26:04 | - | 2,240 |
19.11.24 09:23:03 | - | 2,240 |
19.11.24 09:20:03 | - | 2,240 |
19.11.24 09:17:03 | - | 2,240 |
19.11.24 09:14:03 | - | 2,240 |
19.11.24 09:11:03 | - | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:08:03 | - | 2,240 |
19.11.24 09:05:02 | - | 2,240 |
19.11.24 09:02:01 | - | 2,240 |
19.11.24 09:00:44 | - | 2,220 |
19.11.24 08:57:43 | - | 2,220 |
19.11.24 08:54:43 | - | 2,220 |
19.11.24 08:51:43 | - | 2,220 |
19.11.24 08:48:43 | - | 2,220 |
19.11.24 08:45:42 | - | 2,220 |
19.11.24 08:42:42 | - | 2,220 |
19.11.24 08:39:42 | - | 2,220 |
19.11.24 08:36:42 | - | 2,220 |
19.11.24 08:33:41 | - | 2,220 |
19.11.24 08:30:41 | - | 2,220 |
19.11.24 08:27:41 | - | 2,220 |