PRO DV AG INH O.N.
WKN A4096T | ISIN DE000A4096T1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:46:17 | - | 2,660 |
17.04.25 17:43:17 | - | 2,660 |
17.04.25 17:40:16 | - | 2,660 |
17.04.25 17:37:15 | - | 2,660 |
17.04.25 17:34:15 | - | 2,660 |
17.04.25 17:31:14 | - | 2,660 |
17.04.25 17:30:06 | - | 2,700 |
17.04.25 17:29:55 | - | 2,700 |
17.04.25 17:26:54 | - | 2,700 |
17.04.25 17:23:54 | - | 2,700 |
17.04.25 17:20:53 | - | 2,700 |
17.04.25 17:17:52 | - | 2,700 |
17.04.25 17:14:52 | - | 2,700 |
17.04.25 17:11:51 | - | 2,700 |
17.04.25 17:08:50 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:05:50 | - | 2,700 |
17.04.25 17:02:49 | - | 2,700 |
17.04.25 16:59:49 | - | 2,700 |
17.04.25 16:56:48 | - | 2,700 |
17.04.25 16:53:47 | - | 2,700 |
17.04.25 16:50:47 | - | 2,700 |
17.04.25 16:47:46 | - | 2,700 |
17.04.25 16:44:45 | - | 2,700 |
17.04.25 16:41:45 | - | 2,700 |
17.04.25 16:38:44 | - | 2,700 |
17.04.25 16:35:44 | - | 2,700 |
17.04.25 16:32:43 | - | 2,700 |
17.04.25 16:29:42 | - | 2,700 |
17.04.25 16:26:42 | - | 2,700 |
17.04.25 16:23:41 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:20:41 | - | 2,700 |
17.04.25 16:17:40 | - | 2,700 |
17.04.25 16:14:39 | - | 2,700 |
17.04.25 16:11:39 | - | 2,700 |
17.04.25 16:08:38 | - | 2,700 |
17.04.25 16:05:37 | - | 2,700 |
17.04.25 16:02:37 | - | 2,700 |
17.04.25 15:59:36 | - | 2,700 |
17.04.25 15:56:36 | - | 2,700 |
17.04.25 15:53:35 | - | 2,700 |
17.04.25 15:50:34 | - | 2,700 |
17.04.25 15:47:34 | - | 2,700 |
17.04.25 15:44:33 | - | 2,700 |
17.04.25 15:41:33 | - | 2,700 |
17.04.25 15:38:32 | - | 2,700 |