PRO DV AG INH O.N.
WKN A4096T | ISIN DE000A4096T1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:10:48 | - | 2,400 |
05.11.24 09:08:16 | - | 2,400 |
05.11.24 09:05:16 | - | 2,400 |
05.11.24 09:02:15 | - | 2,400 |
05.11.24 09:01:10 | - | 2,360 |
05.11.24 08:58:10 | - | 2,360 |
05.11.24 08:55:10 | - | 2,360 |
05.11.24 08:52:09 | - | 2,360 |
05.11.24 08:49:09 | - | 2,360 |
05.11.24 08:46:09 | - | 2,360 |
05.11.24 08:43:09 | - | 2,360 |
05.11.24 08:40:09 | - | 2,360 |
05.11.24 08:37:08 | - | 2,360 |
05.11.24 08:34:08 | - | 2,360 |
05.11.24 08:31:08 | - | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:28:08 | - | 2,360 |
05.11.24 08:25:07 | - | 2,360 |
05.11.24 08:22:07 | - | 2,360 |
05.11.24 08:19:07 | - | 2,360 |
05.11.24 08:16:06 | - | 2,360 |
05.11.24 08:13:06 | - | 2,360 |
05.11.24 08:10:06 | - | 2,360 |
05.11.24 08:07:06 | - | 2,360 |
05.11.24 08:04:06 | - | 2,360 |
05.11.24 08:01:05 | - | 2,360 |
05.11.24 08:00:46 | - | 2,360 |
05.11.24 07:57:46 | - | 2,360 |
05.11.24 07:54:45 | - | 2,360 |
05.11.24 07:54:41 | - | 2,360 |
05.11.24 07:53:56 | - | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:50:56 | - | 2,360 |
05.11.24 07:47:56 | - | 2,360 |
05.11.24 07:44:55 | - | 2,360 |
05.11.24 07:41:55 | - | 2,360 |
05.11.24 07:38:55 | - | 2,360 |
05.11.24 07:35:55 | - | 2,360 |
05.11.24 07:32:55 | - | 2,360 |
05.11.24 07:29:54 | - | 2,360 |
05.11.24 07:29:14 | - | 2,360 |
05.11.24 07:29:13 | - | 2,360 |
05.11.24 07:28:13 | - | 2,360 |
05.11.24 07:28:07 | - | 2,360 |
05.11.24 07:28:00 | - | 2,360 |
05.11.24 07:27:48 | - | 2,360 |
05.11.24 07:27:44 | - | 2,360 |