PRO DV AG INH O.N.
WKN A4096T | ISIN DE000A4096T1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:22:14 | - | 2,240 |
18.11.24 09:19:14 | - | 2,240 |
18.11.24 09:16:13 | - | 2,240 |
18.11.24 09:14:53 | - | 2,240 |
18.11.24 09:12:29 | - | 2,380 |
18.11.24 09:09:29 | - | 2,380 |
18.11.24 09:06:29 | - | 2,380 |
18.11.24 09:03:28 | - | 2,380 |
18.11.24 09:02:16 | - | 2,400 |
18.11.24 09:00:26 | - | 2,240 |
18.11.24 08:57:25 | - | 2,240 |
18.11.24 08:54:25 | - | 2,240 |
18.11.24 08:51:39 | - | 2,240 |
18.11.24 08:46:09 | - | 2,380 |
18.11.24 08:43:09 | - | 2,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:40:08 | - | 2,380 |
18.11.24 08:37:08 | - | 2,380 |
18.11.24 08:34:08 | - | 2,380 |
18.11.24 08:31:08 | - | 2,380 |
18.11.24 08:28:07 | - | 2,380 |
18.11.24 08:25:07 | - | 2,380 |
18.11.24 08:22:07 | - | 2,380 |
18.11.24 08:19:07 | - | 2,380 |
18.11.24 08:16:06 | - | 2,380 |
18.11.24 08:13:06 | - | 2,380 |
18.11.24 08:10:06 | - | 2,380 |
18.11.24 08:07:06 | - | 2,380 |
18.11.24 08:04:05 | - | 2,380 |
18.11.24 08:01:05 | - | 2,380 |
18.11.24 08:00:27 | - | 2,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:00:14 | - | 2,400 |
18.11.24 07:59:57 | - | 2,400 |
18.11.24 07:56:56 | - | 2,400 |
18.11.24 07:53:56 | - | 2,400 |
18.11.24 07:50:56 | - | 2,400 |
18.11.24 07:48:55 | - | 2,400 |
18.11.24 07:45:55 | - | 2,400 |
18.11.24 07:42:55 | - | 2,400 |
18.11.24 07:42:45 | - | 2,400 |
18.11.24 07:41:47 | - | 2,400 |
18.11.24 07:41:16 | - | 2,400 |
18.11.24 07:39:28 | - | 2,400 |
18.11.24 07:36:28 | - | 2,400 |
18.11.24 07:33:28 | - | 2,400 |
18.11.24 07:30:28 | - | 2,400 |