PRO DV AG INH O.N.
WKN A4096T | ISIN DE000A4096T1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:43:42 | - | 2,220 |
18.11.24 18:40:42 | - | 2,220 |
18.11.24 18:37:41 | - | 2,220 |
18.11.24 18:34:41 | - | 2,220 |
18.11.24 18:31:41 | - | 2,220 |
18.11.24 18:28:41 | - | 2,220 |
18.11.24 18:25:40 | - | 2,220 |
18.11.24 18:22:40 | - | 2,220 |
18.11.24 18:19:40 | - | 2,220 |
18.11.24 18:16:40 | - | 2,220 |
18.11.24 18:13:39 | - | 2,220 |
18.11.24 18:10:39 | - | 2,220 |
18.11.24 18:07:39 | - | 2,220 |
18.11.24 18:04:38 | - | 2,220 |
18.11.24 18:01:38 | - | 2,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:58:38 | - | 2,220 |
18.11.24 17:55:38 | - | 2,220 |
18.11.24 17:52:37 | - | 2,220 |
18.11.24 17:49:37 | - | 2,220 |
18.11.24 17:46:37 | - | 2,220 |
18.11.24 17:43:37 | - | 2,220 |
18.11.24 17:40:37 | - | 2,220 |
18.11.24 17:37:36 | - | 2,220 |
18.11.24 17:34:35 | - | 2,220 |
18.11.24 17:34:15 | - | 2,240 |
18.11.24 17:31:14 | - | 2,240 |
18.11.24 17:30:02 | - | 2,240 |
18.11.24 17:29:55 | - | 2,240 |
18.11.24 17:29:44 | - | 2,240 |
18.11.24 17:29:29 | - | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:29:14 | - | 2,240 |
18.11.24 17:28:59 | - | 2,240 |
18.11.24 17:28:44 | - | 2,240 |
18.11.24 17:28:29 | - | 2,240 |
18.11.24 17:28:01 | - | 2,240 |
18.11.24 17:26:36 | - | 2,240 |
18.11.24 17:23:36 | - | 2,240 |
18.11.24 17:20:36 | - | 2,240 |
18.11.24 17:17:36 | - | 2,240 |
18.11.24 17:14:35 | - | 2,240 |
18.11.24 17:11:35 | - | 2,240 |
18.11.24 17:08:35 | - | 2,240 |
18.11.24 17:05:35 | - | 2,240 |
18.11.24 17:02:35 | - | 2,240 |
18.11.24 16:59:35 | - | 2,240 |