PRO DV AG INH O.N.
WKN A4096T | ISIN DE000A4096T1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 15:14:33 | 72 | 2,580 |
20.03.25 15:07:00 | 235 | 2,580 |
20.03.25 15:06:55 | 164 | 2,580 |
20.03.25 15:06:55 | 23 | 2,500 |
20.03.25 15:02:26 | 1,51 Tsd. | 2,480 |
20.03.25 15:02:03 | 500 | 2,480 |
20.03.25 15:02:03 | 1,20 Tsd. | 2,440 |
20.03.25 11:58:06 | 11 | 2,420 |
20.03.25 11:58:00 | 81 | 2,420 |
20.03.25 11:57:55 | 227 | 2,420 |
20.03.25 11:57:49 | 964 | 2,420 |
20.03.25 09:57:35 | 1 | 2,320 |
20.03.25 09:15:38 | 324 | 2,460 |
20.03.25 09:05:46 | 19 | 2,460 |
20.03.25 09:05:35 | 19 | 2,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 17:36:01 | 0 | 2,380 |
19.03.25 17:03:49 | 83 | 2,320 |
19.03.25 09:49:14 | 753 | 2,440 |
Keine Daten verfügbar