PRO DV AG INH O.N.
WKN A4096T | ISIN DE000A4096T1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:37 | 0 | 2,280 |
12:30:38 | 0 | 2,280 |
09:30:38 | 0 | 2,280 |
08:13:02 | 0 | 2,220 |
21.11.24 19:30:38 | 0 | 2,240 |
21.11.24 16:30:37 | 0 | 2,280 |
21.11.24 12:30:38 | 0 | 2,280 |
21.11.24 09:30:23 | 0 | 2,280 |
21.11.24 08:13:14 | 0 | 2,220 |
20.11.24 19:30:29 | 0 | 2,240 |
20.11.24 16:30:32 | 0 | 2,280 |
20.11.24 12:30:36 | 0 | 2,280 |
20.11.24 09:30:26 | 0 | 2,280 |
20.11.24 08:13:15 | 0 | 2,260 |
19.11.24 19:30:36 | 0 | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:30:37 | 0 | 2,280 |
19.11.24 12:30:21 | 0 | 2,280 |
19.11.24 09:30:27 | 0 | 2,220 |
19.11.24 08:13:38 | 0 | 2,200 |
18.11.24 19:30:22 | 0 | 2,200 |
18.11.24 16:30:38 | 0 | 2,200 |
18.11.24 12:30:31 | 0 | 2,200 |
18.11.24 09:30:38 | 0 | 2,300 |
18.11.24 08:13:05 | 0 | 2,360 |
15.11.24 19:30:33 | 0 | 2,380 |
15.11.24 16:30:38 | 0 | 2,380 |
15.11.24 12:30:29 | 0 | 2,380 |
15.11.24 09:30:25 | 0 | 2,380 |
15.11.24 08:13:19 | 0 | 2,340 |
14.11.24 19:30:26 | 0 | 2,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:30:30 | 0 | 2,380 |
14.11.24 12:30:37 | 0 | 2,380 |
14.11.24 09:30:29 | 0 | 2,380 |
14.11.24 08:13:25 | 0 | 2,360 |
13.11.24 19:30:39 | 0 | 2,380 |
13.11.24 16:30:30 | 0 | 2,380 |
13.11.24 12:30:31 | 0 | 2,380 |
13.11.24 09:30:36 | 0 | 2,380 |
13.11.24 08:13:21 | 0 | 2,340 |
12.11.24 19:30:38 | 0 | 2,340 |
12.11.24 16:30:38 | 0 | 2,360 |
12.11.24 12:30:38 | 0 | 2,360 |
12.11.24 09:30:31 | 0 | 2,360 |
12.11.24 08:13:21 | 0 | 2,320 |
11.11.24 19:30:34 | 0 | 2,340 |