SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:45:02 | - | 45,500 |
30.05.25 09:45:02 | - | 45,500 |
30.05.25 09:45:02 | - | 45,500 |
30.05.25 09:45:02 | - | 45,500 |
30.05.25 09:45:02 | - | 45,500 |
30.05.25 09:45:02 | - | 45,500 |
30.05.25 09:45:02 | - | 45,500 |
30.05.25 09:45:02 | - | 45,500 |
30.05.25 09:44:55 | - | 45,500 |
30.05.25 09:44:52 | - | 45,600 |
30.05.25 09:44:52 | - | 45,600 |
30.05.25 09:44:44 | - | 45,600 |
30.05.25 09:44:37 | - | 45,600 |
30.05.25 09:44:24 | - | 45,500 |
30.05.25 09:44:17 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:44:09 | - | 45,500 |
30.05.25 09:44:02 | - | 45,500 |
30.05.25 09:43:54 | - | 45,500 |
30.05.25 09:43:46 | - | 45,500 |
30.05.25 09:43:39 | - | 45,500 |
30.05.25 09:43:38 | - | 45,600 |
30.05.25 09:43:38 | - | 45,600 |
30.05.25 09:43:38 | - | 45,600 |
30.05.25 09:43:38 | - | 45,600 |
30.05.25 09:43:38 | - | 45,600 |
30.05.25 09:43:38 | - | 45,600 |
30.05.25 09:43:31 | - | 45,500 |
30.05.25 09:43:29 | - | 45,600 |
30.05.25 09:43:23 | - | 45,500 |
30.05.25 09:43:17 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:43:14 | - | 45,600 |
30.05.25 09:43:08 | - | 45,500 |
30.05.25 09:43:01 | - | 45,500 |
30.05.25 09:42:53 | - | 45,500 |
30.05.25 09:42:51 | - | 45,600 |
30.05.25 09:42:46 | - | 45,500 |
30.05.25 09:42:46 | - | 45,500 |
30.05.25 09:42:38 | - | 45,500 |
30.05.25 09:42:38 | - | 45,600 |
30.05.25 09:42:38 | - | 45,600 |
30.05.25 09:42:31 | - | 45,500 |
30.05.25 09:42:23 | - | 45,500 |
30.05.25 09:42:17 | - | 45,500 |
30.05.25 09:42:08 | - | 45,500 |
30.05.25 09:42:00 | - | 45,500 |