SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:22:32 | - | 45,000 |
30.05.25 09:22:24 | - | 45,000 |
30.05.25 09:22:17 | - | 45,000 |
30.05.25 09:22:09 | - | 45,000 |
30.05.25 09:21:59 | - | 45,100 |
30.05.25 09:21:47 | - | 45,000 |
30.05.25 09:21:31 | - | 45,000 |
30.05.25 09:21:23 | - | 45,000 |
30.05.25 09:21:17 | - | 45,000 |
30.05.25 09:21:13 | - | 45,100 |
30.05.25 09:21:08 | - | 45,000 |
30.05.25 09:21:01 | - | 45,000 |
30.05.25 09:20:53 | - | 45,000 |
30.05.25 09:20:46 | - | 45,000 |
30.05.25 09:20:38 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:20:31 | - | 45,000 |
30.05.25 09:20:23 | - | 45,000 |
30.05.25 09:20:13 | - | 45,100 |
30.05.25 09:20:00 | - | 45,000 |
30.05.25 09:19:53 | - | 45,000 |
30.05.25 09:19:50 | - | 45,100 |
30.05.25 09:19:45 | - | 45,000 |
30.05.25 09:19:38 | - | 45,000 |
30.05.25 09:19:30 | - | 45,000 |
30.05.25 09:19:22 | - | 45,000 |
30.05.25 09:19:15 | - | 45,000 |
30.05.25 09:19:15 | - | 45,000 |
30.05.25 09:19:15 | - | 45,000 |
30.05.25 09:19:15 | - | 45,000 |
30.05.25 09:19:07 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:19:00 | - | 45,000 |
30.05.25 09:18:52 | - | 45,000 |
30.05.25 09:18:42 | - | 45,100 |
30.05.25 09:18:29 | - | 45,000 |
30.05.25 09:18:20 | - | 45,000 |
30.05.25 09:17:14 | - | 45,400 |
30.05.25 09:16:05 | - | 45,000 |
30.05.25 09:15:50 | - | 45,000 |
30.05.25 09:14:49 | - | 45,000 |
30.05.25 09:13:42 | - | 45,000 |
30.05.25 09:13:14 | - | 45,000 |
30.05.25 09:13:09 | - | 45,000 |
30.05.25 09:12:54 | - | 45,000 |
30.05.25 09:12:42 | - | 45,000 |
30.05.25 09:12:28 | - | 45,000 |