SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:33:57 | - | 47,800 |
03.06.25 11:14:47 | - | 47,600 |
03.06.25 11:02:02 | - | 47,700 |
03.06.25 10:57:37 | - | 47,600 |
03.06.25 10:39:23 | - | 47,500 |
03.06.25 10:37:54 | - | 47,200 |
03.06.25 10:17:59 | - | 47,300 |
03.06.25 10:05:13 | - | 47,300 |
03.06.25 10:04:10 | - | 47,700 |
03.06.25 10:03:10 | - | 47,600 |
03.06.25 10:00:32 | - | 47,300 |
03.06.25 09:49:20 | - | 47,700 |
03.06.25 09:38:16 | - | 47,600 |
03.06.25 09:36:59 | - | 47,600 |
03.06.25 09:33:32 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:33:18 | - | 47,500 |
03.06.25 09:32:56 | - | 47,500 |
03.06.25 09:32:24 | - | 47,500 |
03.06.25 09:32:01 | - | 47,500 |
03.06.25 09:31:30 | - | 47,500 |
03.06.25 09:27:28 | - | 47,500 |
03.06.25 09:27:10 | - | 47,500 |
03.06.25 09:23:48 | - | 47,500 |
03.06.25 09:19:52 | - | 47,300 |
03.06.25 09:18:47 | - | 47,400 |
03.06.25 09:18:00 | - | 47,900 |
03.06.25 09:17:43 | - | 47,900 |
03.06.25 09:16:40 | - | 47,500 |
03.06.25 09:16:26 | - | 47,400 |
03.06.25 09:15:59 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:14:45 | - | 47,300 |
03.06.25 09:14:40 | - | 47,400 |
03.06.25 09:14:26 | - | 47,400 |
03.06.25 09:13:59 | - | 47,500 |
03.06.25 09:13:53 | - | 47,200 |
03.06.25 09:13:40 | - | 47,100 |
03.06.25 09:12:43 | - | 47,200 |
03.06.25 09:11:40 | - | 47,800 |
03.06.25 09:10:40 | - | 47,700 |
03.06.25 09:09:40 | - | 47,600 |
03.06.25 09:09:20 | - | 47,200 |
03.06.25 09:09:14 | - | 47,100 |
03.06.25 09:05:47 | - | 47,400 |
03.06.25 09:04:33 | - | 47,300 |
03.06.25 09:04:08 | - | 47,100 |