SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:18:04 | - | 46,200 |
30.05.25 16:15:39 | - | 46,300 |
30.05.25 16:13:27 | - | 46,300 |
30.05.25 16:11:52 | - | 46,200 |
30.05.25 16:10:44 | - | 46,200 |
30.05.25 16:10:10 | - | 46,200 |
30.05.25 16:01:36 | - | 46,500 |
30.05.25 15:59:01 | - | 46,700 |
30.05.25 15:55:02 | - | 46,700 |
30.05.25 15:53:26 | - | 46,600 |
30.05.25 15:51:58 | - | 46,300 |
30.05.25 15:46:24 | - | 46,200 |
30.05.25 15:40:37 | - | 46,200 |
30.05.25 15:37:33 | - | 46,000 |
30.05.25 14:48:10 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:40:20 | - | 45,800 |
30.05.25 14:09:14 | - | 46,000 |
30.05.25 14:08:50 | - | 46,000 |
30.05.25 13:56:59 | - | 46,000 |
30.05.25 13:51:22 | - | 45,900 |
30.05.25 13:38:12 | - | 45,800 |
30.05.25 13:38:09 | - | 45,900 |
30.05.25 13:38:08 | - | 45,800 |
30.05.25 13:07:52 | - | 45,500 |
30.05.25 13:00:54 | - | 45,700 |
30.05.25 12:53:04 | - | 45,500 |
30.05.25 12:36:03 | - | 45,500 |
30.05.25 12:25:54 | - | 45,500 |
30.05.25 11:40:44 | - | 45,500 |
30.05.25 11:40:00 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:39:50 | - | 45,500 |
30.05.25 10:52:08 | - | 45,700 |
30.05.25 10:31:46 | - | 45,500 |
30.05.25 10:29:41 | - | 45,500 |
30.05.25 10:29:25 | - | 45,500 |
30.05.25 10:29:18 | - | 45,500 |
30.05.25 10:29:08 | - | 45,500 |
30.05.25 10:29:01 | - | 45,500 |
30.05.25 10:28:58 | - | 45,600 |
30.05.25 10:28:52 | - | 45,500 |
30.05.25 10:28:52 | - | 45,500 |
30.05.25 10:28:52 | - | 45,500 |
30.05.25 10:28:52 | - | 45,500 |
30.05.25 10:28:52 | - | 45,500 |
30.05.25 10:28:50 | - | 45,600 |