SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:26:49 | - | 47,400 |
04.06.25 09:26:39 | - | 47,400 |
04.06.25 09:26:19 | - | 47,400 |
04.06.25 09:22:23 | - | 47,400 |
04.06.25 09:21:57 | - | 47,400 |
04.06.25 09:20:21 | - | 47,400 |
04.06.25 09:19:59 | - | 47,400 |
04.06.25 09:18:12 | - | 47,400 |
04.06.25 09:17:30 | - | 47,300 |
04.06.25 09:16:17 | - | 47,300 |
04.06.25 09:14:22 | - | 47,300 |
04.06.25 09:13:22 | - | 47,400 |
04.06.25 09:12:53 | - | 47,400 |
04.06.25 09:11:05 | - | 47,400 |
04.06.25 09:10:53 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:10:25 | - | 47,400 |
04.06.25 09:09:57 | - | 47,300 |
04.06.25 09:09:26 | - | 47,300 |
04.06.25 09:09:19 | - | 47,300 |
04.06.25 09:08:38 | - | 47,800 |
04.06.25 09:07:40 | - | 47,800 |
04.06.25 09:07:23 | - | 47,800 |
04.06.25 09:05:47 | - | 47,400 |
04.06.25 09:05:12 | - | 47,300 |
04.06.25 09:04:23 | - | 47,300 |
04.06.25 09:01:00 | - | 47,200 |
04.06.25 08:10:05 | - | 47,100 |
04.06.25 08:04:04 | - | 47,100 |
04.06.25 08:01:05 | - | 46,600 |
04.06.25 07:30:01 | - | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 22:40:24 | - | 46,400 |
03.06.25 22:40:24 | - | 46,400 |
03.06.25 22:32:14 | - | 46,300 |
03.06.25 22:03:44 | - | 46,400 |
03.06.25 22:03:38 | - | 46,300 |
03.06.25 22:03:38 | - | 46,300 |
03.06.25 22:03:38 | - | 46,300 |
03.06.25 22:03:38 | - | 46,300 |
03.06.25 22:03:38 | - | 46,300 |
03.06.25 21:50:04 | - | 46,400 |
03.06.25 21:49:58 | - | 46,500 |
03.06.25 20:21:45 | - | 46,600 |
03.06.25 20:18:47 | - | 46,600 |
03.06.25 18:15:14 | - | 46,600 |
03.06.25 18:14:07 | - | 46,600 |