SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:43:19 | - | 46,800 |
02.06.25 16:42:59 | - | 46,800 |
02.06.25 16:42:22 | - | 46,800 |
02.06.25 16:42:12 | - | 46,700 |
02.06.25 16:31:23 | - | 47,200 |
02.06.25 16:28:12 | - | 47,000 |
02.06.25 16:27:30 | - | 46,700 |
02.06.25 16:12:33 | - | 46,600 |
02.06.25 16:10:46 | - | 46,700 |
02.06.25 16:06:31 | - | 46,500 |
02.06.25 16:05:23 | - | 46,400 |
02.06.25 16:04:27 | - | 46,400 |
02.06.25 16:02:47 | - | 46,700 |
02.06.25 15:58:14 | - | 46,800 |
02.06.25 15:50:17 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:39:32 | - | 47,100 |
02.06.25 15:11:25 | - | 47,100 |
02.06.25 15:03:33 | - | 46,900 |
02.06.25 14:55:10 | - | 46,900 |
02.06.25 14:50:12 | - | 47,000 |
02.06.25 14:49:59 | - | 47,000 |
02.06.25 14:49:48 | - | 46,900 |
02.06.25 14:49:32 | - | 46,900 |
02.06.25 14:49:07 | - | 46,900 |
02.06.25 14:46:44 | - | 46,900 |
02.06.25 14:40:32 | - | 46,900 |
02.06.25 14:40:28 | - | 46,800 |
02.06.25 14:30:17 | - | 46,700 |
02.06.25 14:30:16 | - | 46,700 |
02.06.25 14:30:09 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:19:38 | - | 46,400 |
02.06.25 14:19:17 | - | 46,400 |
02.06.25 14:19:01 | - | 46,800 |
02.06.25 14:18:38 | - | 46,700 |
02.06.25 13:59:17 | - | 46,500 |
02.06.25 13:55:23 | - | 46,400 |
02.06.25 13:19:11 | - | 46,300 |
02.06.25 13:18:51 | - | 46,300 |
02.06.25 13:17:17 | - | 46,500 |
02.06.25 13:14:46 | - | 46,400 |
02.06.25 13:00:37 | - | 46,400 |
02.06.25 12:12:17 | - | 46,300 |
02.06.25 12:04:06 | - | 46,300 |
02.06.25 10:52:48 | - | 46,100 |
02.06.25 10:17:25 | - | 46,000 |