SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:49:58 | - | 46,500 |
03.06.25 20:21:45 | - | 46,600 |
03.06.25 20:18:47 | - | 46,600 |
03.06.25 18:15:14 | - | 46,600 |
03.06.25 18:14:07 | - | 46,600 |
03.06.25 17:45:31 | - | 46,600 |
03.06.25 17:30:04 | - | 47,400 |
03.06.25 17:30:01 | - | 47,200 |
03.06.25 17:29:32 | - | 47,200 |
03.06.25 17:26:14 | - | 47,200 |
03.06.25 17:25:33 | - | 47,300 |
03.06.25 16:57:39 | - | 47,200 |
03.06.25 16:57:08 | - | 47,200 |
03.06.25 16:51:12 | - | 47,100 |
03.06.25 16:48:53 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:46:47 | - | 47,200 |
03.06.25 16:27:05 | - | 47,200 |
03.06.25 16:12:04 | - | 47,200 |
03.06.25 16:07:28 | - | 47,200 |
03.06.25 16:03:52 | - | 47,200 |
03.06.25 16:03:21 | - | 47,200 |
03.06.25 16:02:19 | - | 47,200 |
03.06.25 16:00:24 | - | 47,200 |
03.06.25 15:49:47 | - | 47,600 |
03.06.25 15:49:28 | - | 47,400 |
03.06.25 15:42:41 | - | 47,200 |
03.06.25 15:40:39 | - | 47,300 |
03.06.25 15:32:25 | - | 47,200 |
03.06.25 15:31:31 | - | 47,300 |
03.06.25 15:21:48 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:11:09 | - | 47,300 |
03.06.25 15:11:07 | - | 47,500 |
03.06.25 14:48:05 | - | 47,200 |
03.06.25 14:47:45 | - | 47,300 |
03.06.25 14:37:21 | - | 47,300 |
03.06.25 14:34:19 | - | 47,600 |
03.06.25 14:28:40 | - | 47,300 |
03.06.25 14:18:22 | - | 47,500 |
03.06.25 13:17:21 | - | 47,500 |
03.06.25 13:14:27 | - | 47,500 |
03.06.25 12:12:27 | - | 47,500 |
03.06.25 12:12:24 | - | 47,500 |
03.06.25 12:12:14 | - | 47,500 |
03.06.25 12:11:18 | - | 47,500 |
03.06.25 12:06:25 | - | 47,500 |