Wynn Resorts Limited
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:50:05 | 200 | 84,14 |
09.06.25 16:50:05 | 200 | 84,15 |
09.06.25 16:47:00 | 195 | 84,28 |
09.06.25 16:46:48 | 100 | 84,29 |
09.06.25 16:46:48 | 100 | 84,29 |
09.06.25 16:46:36 | 100 | 84,29 |
09.06.25 16:40:40 | 100 | 84,47 |
09.06.25 16:40:40 | 100 | 84,46 |
09.06.25 16:39:01 | 100 | 84,42 |
09.06.25 16:39:01 | 100 | 84,41 |
09.06.25 16:39:01 | 100 | 84,39 |
09.06.25 16:38:52 | 127 | 84,32 |
09.06.25 16:38:52 | 200 | 84,31 |
09.06.25 16:38:52 | 100 | 84,31 |
09.06.25 16:38:52 | 200 | 84,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:38:52 | 100 | 84,33 |
09.06.25 16:38:02 | 100 | 84,40 |
09.06.25 16:37:11 | 100 | 84,33 |
09.06.25 16:37:11 | 100 | 84,35 |
09.06.25 16:37:11 | 100 | 84,35 |
09.06.25 16:37:11 | 100 | 84,36 |
09.06.25 16:35:07 | 100 | 84,34 |
09.06.25 16:33:59 | 100 | 84,41 |
09.06.25 16:32:13 | 100 | 84,35 |
09.06.25 16:32:13 | 100 | 84,37 |
09.06.25 16:32:13 | 100 | 84,37 |
09.06.25 16:31:59 | 200 | 84,42 |
09.06.25 16:28:49 | 100 | 84,46 |
09.06.25 16:23:56 | 100 | 84,67 |
09.06.25 16:22:09 | 100 | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:21:19 | 100 | 84,65 |
09.06.25 16:18:22 | 100 | 84,56 |
09.06.25 16:13:05 | 100 | 84,67 |
09.06.25 16:13:05 | 100 | 84,69 |
09.06.25 16:11:38 | 168 | 84,95 |
09.06.25 16:11:24 | 100 | 84,95 |
09.06.25 16:10:36 | 400 | 84,88 |
09.06.25 16:10:36 | 100 | 84,88 |
09.06.25 16:09:30 | 114 | 84,87 |
09.06.25 16:08:56 | 100 | 84,83 |
09.06.25 16:08:47 | 148 | 84,75 |
09.06.25 16:08:39 | 202 | 84,72 |
09.06.25 16:07:36 | 100 | 84,60 |
09.06.25 16:07:36 | 100 | 84,62 |
09.06.25 16:07:36 | 100 | 84,60 |