Wynn Resorts Limited
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:59 | 179 | 83,23 |
05.06.25 21:59:57 | 100 | 83,20 |
05.06.25 21:59:56 | 104 | 83,18 |
05.06.25 21:59:56 | 100 | 83,19 |
05.06.25 21:59:55 | 301 | 83,17 |
05.06.25 21:59:55 | 225 | 83,17 |
05.06.25 21:59:46 | 100 | 83,20 |
05.06.25 21:59:45 | 100 | 83,20 |
05.06.25 21:59:45 | 100 | 83,20 |
05.06.25 21:59:43 | 100 | 83,20 |
05.06.25 21:59:32 | 100 | 83,17 |
05.06.25 21:59:14 | 100 | 83,17 |
05.06.25 21:59:04 | 100 | 83,19 |
05.06.25 21:59:00 | 135 | 83,17 |
05.06.25 21:58:35 | 148 | 83,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:35 | 100 | 83,16 |
05.06.25 21:58:35 | 100 | 83,16 |
05.06.25 21:58:35 | 100 | 83,16 |
05.06.25 21:58:32 | 165 | 83,17 |
05.06.25 21:58:30 | 117 | 83,15 |
05.06.25 21:58:11 | 124 | 83,17 |
05.06.25 21:58:11 | 128 | 83,17 |
05.06.25 21:58:05 | 100 | 83,17 |
05.06.25 21:58:05 | 100 | 83,17 |
05.06.25 21:58:05 | 100 | 83,17 |
05.06.25 21:58:05 | 100 | 83,17 |
05.06.25 21:57:57 | 100 | 83,17 |
05.06.25 21:57:55 | 100 | 83,18 |
05.06.25 21:57:55 | 100 | 83,18 |
05.06.25 21:57:55 | 100 | 83,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:43 | 100 | 83,18 |
05.06.25 21:57:42 | 100 | 83,18 |
05.06.25 21:57:42 | 100 | 83,18 |
05.06.25 21:57:42 | 100 | 83,18 |
05.06.25 21:57:42 | 100 | 83,18 |
05.06.25 21:57:36 | 100 | 83,15 |
05.06.25 21:57:36 | 100 | 83,15 |
05.06.25 21:57:36 | 200 | 83,14 |
05.06.25 21:57:10 | 100 | 83,17 |
05.06.25 21:57:02 | 100 | 83,18 |
05.06.25 21:56:50 | 100 | 83,15 |
05.06.25 21:56:49 | 208 | 83,14 |
05.06.25 21:56:43 | 100 | 83,15 |
05.06.25 21:56:30 | 100 | 83,14 |
05.06.25 21:56:29 | 100 | 83,17 |