Wynn Resorts Limited
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:24:16 | 100 | 82,95 |
06.06.25 19:24:16 | 100 | 82,95 |
06.06.25 19:24:16 | 100 | 82,97 |
06.06.25 19:24:16 | 100 | 82,95 |
06.06.25 19:20:59 | 100 | 82,89 |
06.06.25 19:18:27 | 100 | 82,76 |
06.06.25 19:17:37 | 100 | 82,73 |
06.06.25 19:13:21 | 100 | 82,70 |
06.06.25 19:13:13 | 100 | 82,66 |
06.06.25 19:12:37 | 100 | 82,65 |
06.06.25 19:10:48 | 200 | 82,73 |
06.06.25 19:09:00 | 100 | 82,87 |
06.06.25 19:07:26 | 108 | 82,86 |
06.06.25 19:06:47 | 100 | 82,92 |
06.06.25 19:05:17 | 100 | 82,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:43 | 100 | 82,98 |
06.06.25 19:04:16 | 100 | 83,00 |
06.06.25 19:03:00 | 400 | 83,06 |
06.06.25 19:03:00 | 200 | 83,06 |
06.06.25 19:03:00 | 100 | 83,06 |
06.06.25 19:03:00 | 100 | 83,05 |
06.06.25 19:03:00 | 100 | 83,06 |
06.06.25 18:59:00 | 100 | 83,12 |
06.06.25 18:59:00 | 100 | 83,12 |
06.06.25 18:58:02 | 100 | 83,11 |
06.06.25 18:56:20 | 100 | 83,06 |
06.06.25 18:56:20 | 100 | 83,10 |
06.06.25 18:54:29 | 100 | 83,20 |
06.06.25 18:52:58 | 100 | 83,21 |
06.06.25 18:52:53 | 100 | 83,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:52:21 | 100 | 83,26 |
06.06.25 18:50:55 | 100 | 83,30 |
06.06.25 18:49:47 | 100 | 83,37 |
06.06.25 18:48:13 | 100 | 83,34 |
06.06.25 18:48:13 | 100 | 83,36 |
06.06.25 18:46:59 | 100 | 83,36 |
06.06.25 18:46:25 | 100 | 83,41 |
06.06.25 18:46:12 | 100 | 83,36 |
06.06.25 18:45:30 | 100 | 83,40 |
06.06.25 18:43:54 | 100 | 83,43 |
06.06.25 18:43:35 | 642 | 83,45 |
06.06.25 18:43:35 | 100 | 83,45 |
06.06.25 18:43:35 | 100 | 83,48 |
06.06.25 18:42:57 | 100 | 83,52 |
06.06.25 18:42:57 | 100 | 83,55 |