Wynn Resorts Limited
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:37:11 | 100 | 84,33 |
09.06.25 16:37:11 | 100 | 84,35 |
09.06.25 16:37:11 | 100 | 84,35 |
09.06.25 16:37:11 | 100 | 84,36 |
09.06.25 16:35:07 | 100 | 84,34 |
09.06.25 16:33:59 | 100 | 84,41 |
09.06.25 16:32:13 | 100 | 84,35 |
09.06.25 16:32:13 | 100 | 84,37 |
09.06.25 16:32:13 | 100 | 84,37 |
09.06.25 16:31:59 | 200 | 84,42 |
09.06.25 16:28:49 | 100 | 84,46 |
09.06.25 16:23:56 | 100 | 84,67 |
09.06.25 16:22:09 | 100 | 84,70 |
09.06.25 16:21:19 | 100 | 84,65 |
09.06.25 16:18:22 | 100 | 84,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:13:05 | 100 | 84,67 |
09.06.25 16:13:05 | 100 | 84,69 |
09.06.25 16:11:38 | 168 | 84,95 |
09.06.25 16:11:24 | 100 | 84,95 |
09.06.25 16:10:36 | 400 | 84,88 |
09.06.25 16:10:36 | 100 | 84,88 |
09.06.25 16:09:30 | 114 | 84,87 |
09.06.25 16:08:56 | 100 | 84,83 |
09.06.25 16:08:47 | 148 | 84,75 |
09.06.25 16:08:39 | 202 | 84,72 |
09.06.25 16:07:36 | 100 | 84,60 |
09.06.25 16:07:36 | 100 | 84,62 |
09.06.25 16:07:36 | 100 | 84,60 |
09.06.25 16:06:42 | 100 | 84,48 |
09.06.25 16:03:55 | 175 | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:03:55 | 225 | 84,61 |
09.06.25 16:03:55 | 100 | 84,61 |
09.06.25 16:02:24 | 100 | 84,46 |
09.06.25 16:02:04 | 102 | 84,56 |
09.06.25 15:59:38 | 100 | 84,37 |
09.06.25 15:59:38 | 100 | 84,37 |
09.06.25 15:59:38 | 100 | 84,37 |
09.06.25 15:59:38 | 100 | 84,37 |
09.06.25 15:59:38 | 100 | 84,37 |
09.06.25 15:59:38 | 100 | 84,37 |
09.06.25 15:59:38 | 800 | 84,34 |
09.06.25 15:59:38 | 200 | 84,37 |
09.06.25 15:58:17 | 100 | 84,43 |
09.06.25 15:58:04 | 100 | 84,42 |
09.06.25 15:57:01 | 200 | 84,30 |