Wynn Resorts Limited
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:38:11 | 200 | 83,58 |
06.06.25 17:38:11 | 200 | 83,59 |
06.06.25 17:38:11 | 100 | 83,59 |
06.06.25 17:38:11 | 200 | 83,62 |
06.06.25 17:38:06 | 100 | 83,65 |
06.06.25 17:37:46 | 300 | 83,62 |
06.06.25 17:37:42 | 306 | 83,60 |
06.06.25 17:35:46 | 300 | 83,61 |
06.06.25 17:35:46 | 100 | 83,61 |
06.06.25 17:34:08 | 100 | 83,60 |
06.06.25 17:32:51 | 104 | 83,64 |
06.06.25 17:32:51 | 300 | 83,64 |
06.06.25 17:32:46 | 173 | 83,63 |
06.06.25 17:32:46 | 102 | 83,63 |
06.06.25 17:32:46 | 100 | 83,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:51 | 122 | 83,62 |
06.06.25 17:31:51 | 264 | 83,61 |
06.06.25 17:31:46 | 141 | 83,61 |
06.06.25 17:31:46 | 225 | 83,61 |
06.06.25 17:28:46 | 100 | 83,55 |
06.06.25 17:26:13 | 100 | 83,50 |
06.06.25 17:22:48 | 100 | 83,55 |
06.06.25 17:21:30 | 100 | 83,23 |
06.06.25 17:21:30 | 100 | 83,23 |
06.06.25 17:21:26 | 100 | 83,23 |
06.06.25 17:20:18 | 100 | 83,31 |
06.06.25 17:19:16 | 100 | 83,32 |
06.06.25 17:19:16 | 100 | 83,32 |
06.06.25 17:18:48 | 100 | 83,39 |
06.06.25 17:17:05 | 100 | 83,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:05 | 100 | 83,59 |
06.06.25 17:17:02 | 400 | 83,61 |
06.06.25 17:17:02 | 350 | 83,59 |
06.06.25 17:17:02 | 158 | 83,59 |
06.06.25 17:17:02 | 139 | 83,59 |
06.06.25 17:13:59 | 100 | 83,76 |
06.06.25 17:13:20 | 550 | 83,67 |
06.06.25 17:13:20 | 100 | 83,67 |
06.06.25 17:13:20 | 100 | 83,67 |
06.06.25 17:11:26 | 100 | 83,70 |
06.06.25 17:11:22 | 100 | 83,75 |
06.06.25 17:09:10 | 100 | 83,87 |
06.06.25 17:06:44 | 248 | 83,97 |
06.06.25 17:06:44 | 432 | 83,97 |
06.06.25 17:06:44 | 105 | 83,97 |