Wynn Resorts Limited
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:41 | 100 | 83,44 |
06.06.25 21:06:41 | 100 | 83,45 |
06.06.25 21:06:41 | 100 | 83,45 |
06.06.25 21:05:03 | 200 | 83,43 |
06.06.25 21:02:26 | 100 | 83,40 |
06.06.25 21:01:58 | 100 | 83,44 |
06.06.25 21:01:23 | 100 | 83,44 |
06.06.25 21:01:23 | 100 | 83,44 |
06.06.25 20:59:55 | 100 | 83,44 |
06.06.25 20:57:57 | 100 | 83,47 |
06.06.25 20:57:57 | 100 | 83,47 |
06.06.25 20:57:57 | 100 | 83,45 |
06.06.25 20:57:57 | 100 | 83,47 |
06.06.25 20:57:57 | 120 | 83,47 |
06.06.25 20:56:24 | 100 | 83,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:56:05 | 100 | 83,45 |
06.06.25 20:56:05 | 100 | 83,45 |
06.06.25 20:55:59 | 100 | 83,47 |
06.06.25 20:54:34 | 100 | 83,41 |
06.06.25 20:52:13 | 100 | 83,38 |
06.06.25 20:50:55 | 327 | 83,31 |
06.06.25 20:50:55 | 187 | 83,31 |
06.06.25 20:50:04 | 100 | 83,30 |
06.06.25 20:50:04 | 100 | 83,31 |
06.06.25 20:50:04 | 100 | 83,32 |
06.06.25 20:47:48 | 100 | 83,25 |
06.06.25 20:46:29 | 100 | 83,23 |
06.06.25 20:45:37 | 100 | 83,18 |
06.06.25 20:44:33 | 362 | 83,23 |
06.06.25 20:44:33 | 100 | 83,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:44:23 | 100 | 83,22 |
06.06.25 20:43:24 | 100 | 83,22 |
06.06.25 20:42:25 | 100 | 83,16 |
06.06.25 20:42:05 | 100 | 83,17 |
06.06.25 20:42:05 | 100 | 83,16 |
06.06.25 20:42:05 | 100 | 83,16 |
06.06.25 20:42:05 | 100 | 83,19 |
06.06.25 20:42:05 | 100 | 83,19 |
06.06.25 20:41:59 | 100 | 83,16 |
06.06.25 20:41:59 | 100 | 83,16 |
06.06.25 20:41:42 | 100 | 83,17 |
06.06.25 20:41:42 | 112 | 83,17 |
06.06.25 20:40:34 | 100 | 83,18 |
06.06.25 20:40:34 | 450 | 83,16 |
06.06.25 20:40:34 | 300 | 83,16 |