Wynn Resorts Limited
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:51 | 118 | 83,86 |
06.06.25 16:09:49 | 105 | 83,86 |
06.06.25 16:09:49 | 100 | 83,86 |
06.06.25 16:09:44 | 300 | 83,89 |
06.06.25 16:09:38 | 201 | 83,91 |
06.06.25 16:09:17 | 100 | 83,87 |
06.06.25 16:09:14 | 100 | 83,86 |
06.06.25 16:08:14 | 100 | 83,77 |
06.06.25 16:06:07 | 100 | 83,79 |
06.06.25 16:06:07 | 100 | 83,79 |
06.06.25 16:06:07 | 100 | 83,79 |
06.06.25 16:06:07 | 100 | 83,79 |
06.06.25 16:06:07 | 100 | 83,80 |
06.06.25 16:06:07 | 100 | 83,80 |
06.06.25 16:06:07 | 100 | 83,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:06:07 | 100 | 83,79 |
06.06.25 16:06:07 | 209 | 83,80 |
06.06.25 16:05:38 | 100 | 83,77 |
06.06.25 16:05:28 | 100 | 83,85 |
06.06.25 16:05:28 | 100 | 83,85 |
06.06.25 16:05:05 | 100 | 84,00 |
06.06.25 16:05:01 | 1,50 Tsd. | 83,93 |
06.06.25 16:05:01 | 100 | 83,93 |
06.06.25 16:05:01 | 100 | 83,88 |
06.06.25 16:04:44 | 100 | 83,79 |
06.06.25 16:02:07 | 100 | 83,88 |
06.06.25 16:02:07 | 100 | 83,90 |
06.06.25 16:02:07 | 100 | 83,91 |
06.06.25 16:01:47 | 444 | 83,98 |
06.06.25 16:01:47 | 517 | 83,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:01:10 | 200 | 84,01 |
06.06.25 16:01:05 | 100 | 83,92 |
06.06.25 16:01:02 | 100 | 83,89 |
06.06.25 16:00:35 | 942 | 83,92 |
06.06.25 16:00:35 | 100 | 83,92 |
06.06.25 16:00:35 | 842 | 83,92 |
06.06.25 16:00:35 | 158 | 83,92 |
06.06.25 16:00:11 | 100 | 84,04 |
06.06.25 16:00:11 | 100 | 84,03 |
06.06.25 15:59:57 | 100 | 83,95 |
06.06.25 15:56:33 | 100 | 83,57 |
06.06.25 15:56:11 | 100 | 83,56 |
06.06.25 15:55:37 | 100 | 83,53 |
06.06.25 15:55:37 | 300 | 83,58 |
06.06.25 15:55:08 | 200 | 83,69 |