Wynn Resorts Limited
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:46 | 100 | 83,84 |
06.06.25 17:03:54 | 400 | 83,85 |
06.06.25 17:03:54 | 200 | 83,85 |
06.06.25 17:03:54 | 100 | 83,84 |
06.06.25 17:01:43 | 100 | 83,93 |
06.06.25 17:00:49 | 100 | 83,91 |
06.06.25 17:00:48 | 100 | 83,98 |
06.06.25 17:00:45 | 100 | 83,96 |
06.06.25 16:59:21 | 100 | 83,90 |
06.06.25 16:57:37 | 100 | 83,97 |
06.06.25 16:57:37 | 100 | 83,97 |
06.06.25 16:57:37 | 200 | 83,98 |
06.06.25 16:56:00 | 378 | 83,95 |
06.06.25 16:56:00 | 100 | 83,95 |
06.06.25 16:52:13 | 100 | 83,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:52:13 | 100 | 83,91 |
06.06.25 16:52:13 | 100 | 83,86 |
06.06.25 16:51:06 | 168 | 83,85 |
06.06.25 16:51:02 | 154 | 83,85 |
06.06.25 16:49:50 | 414 | 83,87 |
06.06.25 16:49:50 | 159 | 83,87 |
06.06.25 16:49:50 | 247 | 83,87 |
06.06.25 16:46:53 | 300 | 83,83 |
06.06.25 16:46:53 | 100 | 83,83 |
06.06.25 16:45:58 | 100 | 83,68 |
06.06.25 16:45:58 | 100 | 83,71 |
06.06.25 16:45:58 | 308 | 83,67 |
06.06.25 16:45:58 | 578 | 83,67 |
06.06.25 16:45:58 | 100 | 83,70 |
06.06.25 16:45:58 | 100 | 83,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:58 | 100 | 83,71 |
06.06.25 16:45:58 | 100 | 83,71 |
06.06.25 16:45:58 | 100 | 83,74 |
06.06.25 16:45:58 | 200 | 83,76 |
06.06.25 16:45:58 | 200 | 83,77 |
06.06.25 16:45:58 | 300 | 83,77 |
06.06.25 16:44:45 | 105 | 83,91 |
06.06.25 16:42:35 | 282 | 83,71 |
06.06.25 16:42:35 | 118 | 83,71 |
06.06.25 16:42:28 | 100 | 83,72 |
06.06.25 16:40:55 | 100 | 83,76 |
06.06.25 16:40:55 | 100 | 83,75 |
06.06.25 16:39:53 | 100 | 83,67 |
06.06.25 16:39:40 | 100 | 83,69 |
06.06.25 16:39:24 | 300 | 83,65 |