Wynn Resorts Limited
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:32:11 | 173 | 83,78 |
05.06.25 21:32:08 | 225 | 83,78 |
05.06.25 21:32:04 | 100 | 83,75 |
05.06.25 21:31:58 | 100 | 83,74 |
05.06.25 21:31:39 | 100 | 83,88 |
05.06.25 21:31:39 | 100 | 83,93 |
05.06.25 21:31:39 | 124 | 83,95 |
05.06.25 21:31:39 | 100 | 83,96 |
05.06.25 21:31:39 | 100 | 83,97 |
05.06.25 21:31:25 | 160 | 83,96 |
05.06.25 21:31:25 | 300 | 83,96 |
05.06.25 21:31:25 | 100 | 83,96 |
05.06.25 21:31:25 | 100 | 83,96 |
05.06.25 21:31:25 | 100 | 83,96 |
05.06.25 21:30:54 | 189 | 83,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:30:45 | 100 | 83,86 |
05.06.25 21:30:10 | 169 | 83,86 |
05.06.25 21:29:47 | 100 | 83,66 |
05.06.25 21:29:12 | 100 | 83,59 |
05.06.25 21:28:24 | 100 | 83,52 |
05.06.25 21:27:17 | 100 | 83,38 |
05.06.25 21:27:17 | 100 | 83,37 |
05.06.25 21:27:17 | 100 | 83,37 |
05.06.25 21:26:31 | 100 | 83,33 |
05.06.25 21:25:09 | 100 | 82,87 |
05.06.25 21:25:06 | 100 | 82,89 |
05.06.25 21:25:04 | 100 | 82,93 |
05.06.25 21:25:04 | 100 | 82,92 |
05.06.25 21:25:04 | 100 | 82,90 |
05.06.25 21:23:36 | 100 | 82,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:21:57 | 100 | 82,80 |
05.06.25 21:21:50 | 125 | 82,76 |
05.06.25 21:21:50 | 100 | 82,75 |
05.06.25 21:21:32 | 200 | 82,75 |
05.06.25 21:21:07 | 100 | 82,68 |
05.06.25 21:21:04 | 100 | 82,69 |
05.06.25 21:20:35 | 100 | 82,64 |
05.06.25 21:20:16 | 100 | 82,66 |
05.06.25 21:20:05 | 100 | 82,74 |
05.06.25 21:19:13 | 200 | 82,68 |
05.06.25 21:17:53 | 100 | 82,81 |
05.06.25 21:17:46 | 100 | 82,77 |
05.06.25 21:17:45 | 100 | 82,78 |
05.06.25 21:17:20 | 100 | 82,78 |
05.06.25 21:15:29 | 100 | 83,15 |