Walmart Inc
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:11:25 | 100 | 91,45 |
13.01.25 19:11:25 | 100 | 91,45 |
13.01.25 19:11:25 | 100 | 91,45 |
13.01.25 19:11:24 | 100 | 91,45 |
13.01.25 19:11:24 | 100 | 91,45 |
13.01.25 19:11:24 | 100 | 91,45 |
13.01.25 19:11:24 | 100 | 91,45 |
13.01.25 19:11:24 | 100 | 91,45 |
13.01.25 19:11:24 | 100 | 91,46 |
13.01.25 19:11:24 | 100 | 91,48 |
13.01.25 19:11:01 | 100 | 91,47 |
13.01.25 19:10:23 | 100 | 91,43 |
13.01.25 19:10:23 | 100 | 91,44 |
13.01.25 19:10:14 | 100 | 91,44 |
13.01.25 19:09:48 | 200 | 91,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:09:48 | 100 | 91,39 |
13.01.25 19:09:48 | 258 | 91,39 |
13.01.25 19:09:42 | 100 | 91,40 |
13.01.25 19:09:27 | 100 | 91,38 |
13.01.25 19:09:20 | 100 | 91,37 |
13.01.25 19:09:00 | 100 | 91,39 |
13.01.25 19:08:38 | 100 | 91,38 |
13.01.25 19:08:36 | 100 | 91,38 |
13.01.25 19:08:04 | 100 | 91,38 |
13.01.25 19:08:04 | 100 | 91,38 |
13.01.25 19:08:02 | 100 | 91,40 |
13.01.25 19:08:02 | 100 | 91,40 |
13.01.25 19:07:38 | 100 | 91,39 |
13.01.25 19:07:30 | 100 | 91,37 |
13.01.25 19:07:24 | 100 | 91,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:07:18 | 100 | 91,37 |
13.01.25 19:07:18 | 100 | 91,37 |
13.01.25 19:07:18 | 100 | 91,37 |
13.01.25 19:07:18 | 100 | 91,37 |
13.01.25 19:07:18 | 100 | 91,37 |
13.01.25 19:06:41 | 100 | 91,35 |
13.01.25 19:06:32 | 100 | 91,36 |
13.01.25 19:05:50 | 100 | 91,31 |
13.01.25 19:05:26 | 100 | 91,36 |
13.01.25 19:05:23 | 100 | 91,37 |
13.01.25 19:05:23 | 100 | 91,37 |
13.01.25 19:05:16 | 100 | 91,38 |
13.01.25 19:04:22 | 100 | 91,36 |
13.01.25 19:04:22 | 100 | 91,36 |
13.01.25 19:04:17 | 100 | 91,37 |