Walmart Inc
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:50:03 | 200 | 90,96 |
08.01.25 16:49:49 | 100 | 90,96 |
08.01.25 16:49:49 | 100 | 90,96 |
08.01.25 16:49:40 | 100 | 90,96 |
08.01.25 16:49:28 | 100 | 90,95 |
08.01.25 16:49:28 | 100 | 90,95 |
08.01.25 16:49:25 | 200 | 90,95 |
08.01.25 16:49:15 | 300 | 90,94 |
08.01.25 16:49:15 | 100 | 90,94 |
08.01.25 16:49:15 | 100 | 90,94 |
08.01.25 16:49:07 | 109 | 90,93 |
08.01.25 16:48:36 | 200 | 90,91 |
08.01.25 16:48:07 | 121 | 90,91 |
08.01.25 16:48:07 | 100 | 90,91 |
08.01.25 16:47:39 | 100 | 90,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:47:39 | 100 | 90,87 |
08.01.25 16:47:39 | 100 | 90,87 |
08.01.25 16:47:39 | 100 | 90,87 |
08.01.25 16:47:37 | 100 | 90,87 |
08.01.25 16:47:37 | 100 | 90,87 |
08.01.25 16:46:30 | 100 | 90,90 |
08.01.25 16:46:30 | 100 | 90,90 |
08.01.25 16:46:30 | 100 | 90,90 |
08.01.25 16:46:30 | 100 | 90,90 |
08.01.25 16:46:20 | 100 | 90,91 |
08.01.25 16:45:52 | 100 | 90,91 |
08.01.25 16:45:40 | 100 | 90,89 |
08.01.25 16:45:29 | 100 | 90,90 |
08.01.25 16:45:14 | 100 | 90,86 |
08.01.25 16:44:54 | 100 | 90,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:44:52 | 200 | 90,86 |
08.01.25 16:44:08 | 149 | 90,83 |
08.01.25 16:44:08 | 100 | 90,82 |
08.01.25 16:44:06 | 100 | 90,82 |
08.01.25 16:44:04 | 100 | 90,82 |
08.01.25 16:43:28 | 100 | 90,84 |
08.01.25 16:43:28 | 100 | 90,84 |
08.01.25 16:43:12 | 100 | 90,85 |
08.01.25 16:43:10 | 300 | 90,86 |
08.01.25 16:43:10 | 100 | 90,86 |
08.01.25 16:42:41 | 100 | 90,85 |
08.01.25 16:42:40 | 100 | 90,87 |
08.01.25 16:42:29 | 100 | 90,90 |
08.01.25 16:42:26 | 100 | 90,91 |
08.01.25 16:42:18 | 200 | 90,92 |