Advanced Drainage Systems Inc
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:58:31 | 100 | 116,62 |
27.12.24 16:40:26 | 200 | 116,45 |
27.12.24 16:33:03 | 100 | 116,57 |
27.12.24 16:29:58 | 100 | 116,52 |
27.12.24 16:23:13 | 100 | 116,80 |
27.12.24 16:05:34 | 100 | 117,26 |
27.12.24 15:33:52 | 100 | 116,79 |
26.12.24 21:59:54 | 100 | 116,96 |
26.12.24 21:59:54 | 100 | 116,97 |
26.12.24 21:59:54 | 167 | 116,98 |
26.12.24 21:59:54 | 100 | 116,98 |
26.12.24 21:59:53 | 100 | 116,96 |
26.12.24 21:59:48 | 100 | 116,94 |
26.12.24 21:59:48 | 100 | 116,90 |
26.12.24 21:59:48 | 100 | 116,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:59:48 | 100 | 116,88 |
26.12.24 21:59:44 | 100 | 116,89 |
26.12.24 21:59:43 | 100 | 116,89 |
26.12.24 21:59:40 | 100 | 116,84 |
26.12.24 21:59:40 | 100 | 116,94 |
26.12.24 21:59:40 | 100 | 116,94 |
26.12.24 21:59:40 | 100 | 116,94 |
26.12.24 21:59:40 | 100 | 116,93 |
26.12.24 21:59:36 | 100 | 116,93 |
26.12.24 21:59:36 | 100 | 116,88 |
26.12.24 21:59:30 | 100 | 116,85 |
26.12.24 21:59:25 | 100 | 116,85 |
26.12.24 21:59:15 | 100 | 116,91 |
26.12.24 21:59:11 | 100 | 116,91 |
26.12.24 21:58:47 | 100 | 116,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 21:57:44 | 197 | 116,94 |
26.12.24 21:57:16 | 100 | 116,94 |
26.12.24 21:57:07 | 100 | 116,87 |
26.12.24 21:56:54 | 100 | 116,82 |
26.12.24 21:56:54 | 100 | 116,82 |
26.12.24 21:56:54 | 100 | 116,82 |
26.12.24 21:56:50 | 100 | 116,82 |
26.12.24 21:56:11 | 100 | 116,79 |
26.12.24 21:56:11 | 100 | 116,80 |
26.12.24 21:56:08 | 139 | 116,80 |
26.12.24 21:56:08 | 100 | 116,80 |
26.12.24 21:55:53 | 100 | 116,79 |
26.12.24 21:55:53 | 100 | 116,79 |
26.12.24 21:55:53 | 100 | 116,82 |
26.12.24 21:55:41 | 100 | 116,92 |