Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:53:36 | 900 | 9,62 |
10.06.25 15:53:36 | 100 | 9,62 |
10.06.25 15:53:36 | 444 | 9,62 |
10.06.25 15:53:36 | 200 | 9,62 |
10.06.25 15:53:36 | 300 | 9,62 |
10.06.25 15:53:36 | 600 | 9,62 |
10.06.25 15:53:36 | 1,00 Tsd. | 9,62 |
10.06.25 15:53:36 | 300 | 9,62 |
10.06.25 15:53:36 | 100 | 9,63 |
10.06.25 15:53:27 | 100 | 9,63 |
10.06.25 15:52:52 | 100 | 9,62 |
10.06.25 15:52:52 | 100 | 9,62 |
10.06.25 15:52:52 | 900 | 9,62 |
10.06.25 15:52:52 | 600 | 9,62 |
10.06.25 15:52:13 | 100 | 9,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:52:13 | 100 | 9,61 |
10.06.25 15:52:09 | 2,00 Tsd. | 9,61 |
10.06.25 15:52:09 | 900 | 9,61 |
10.06.25 15:52:09 | 700 | 9,61 |
10.06.25 15:52:09 | 100 | 9,62 |
10.06.25 15:51:37 | 300 | 9,61 |
10.06.25 15:51:37 | 100 | 9,61 |
10.06.25 15:51:37 | 300 | 9,61 |
10.06.25 15:51:37 | 2,00 Tsd. | 9,61 |
10.06.25 15:51:37 | 800 | 9,61 |
10.06.25 15:51:37 | 700 | 9,61 |
10.06.25 15:51:37 | 700 | 9,61 |
10.06.25 15:51:37 | 100 | 9,62 |
10.06.25 15:51:10 | 100 | 9,61 |
10.06.25 15:51:10 | 100 | 9,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:50:47 | 100 | 9,62 |
10.06.25 15:50:15 | 900 | 9,62 |
10.06.25 15:50:15 | 700 | 9,62 |
10.06.25 15:50:08 | 2,50 Tsd. | 9,62 |
10.06.25 15:50:08 | 100 | 9,62 |
10.06.25 15:50:08 | 2,00 Tsd. | 9,62 |
10.06.25 15:50:08 | 800 | 9,62 |
10.06.25 15:50:08 | 700 | 9,62 |
10.06.25 15:50:08 | 600 | 9,62 |
10.06.25 15:50:08 | 300 | 9,62 |
10.06.25 15:49:20 | 500 | 9,63 |
10.06.25 15:48:59 | 100 | 9,63 |
10.06.25 15:48:26 | 100 | 9,63 |
10.06.25 15:48:19 | 300 | 9,62 |
10.06.25 15:48:19 | 900 | 9,62 |