Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:31 | 200 | 9,68 |
16:50:24 | 700 | 9,67 |
16:50:24 | 450 | 9,67 |
16:50:24 | 2,40 Tsd. | 9,67 |
16:50:24 | 600 | 9,67 |
16:49:55 | 411 | 9,67 |
16:49:55 | 1,99 Tsd. | 9,67 |
16:49:55 | 150 | 9,67 |
16:49:55 | 150 | 9,67 |
16:49:46 | 100 | 9,68 |
16:49:38 | 100 | 9,67 |
16:49:38 | 300 | 9,67 |
16:49:38 | 1,80 Tsd. | 9,67 |
16:49:38 | 4,90 Tsd. | 9,67 |
16:49:38 | 300 | 9,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:38 | 100 | 9,67 |
16:49:38 | 200 | 9,67 |
16:48:48 | 200 | 9,67 |
16:48:48 | 100 | 9,67 |
16:48:47 | 100 | 9,67 |
16:48:47 | 6,20 Tsd. | 9,67 |
16:48:47 | 100 | 9,67 |
16:48:47 | 100 | 9,67 |
16:48:47 | 600 | 9,67 |
16:48:47 | 100 | 9,67 |
16:48:47 | 700 | 9,67 |
16:48:47 | 1,60 Tsd. | 9,67 |
16:48:47 | 1,80 Tsd. | 9,67 |
16:48:47 | 2,50 Tsd. | 9,67 |
16:48:47 | 2,40 Tsd. | 9,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:47 | 1,80 Tsd. | 9,68 |
16:48:47 | 200 | 9,68 |
16:48:47 | 500 | 9,68 |
16:48:47 | 1,80 Tsd. | 9,68 |
16:48:47 | 700 | 9,68 |
16:48:47 | 600 | 9,68 |
16:48:47 | 518 | 9,68 |
16:48:47 | 700 | 9,68 |
16:48:47 | 2,40 Tsd. | 9,68 |
16:48:46 | 200 | 9,68 |
16:48:46 | 700 | 9,68 |
16:48:46 | 1,75 Tsd. | 9,68 |
16:48:46 | 700 | 9,68 |
16:48:46 | 150 | 9,68 |
16:48:46 | 2,40 Tsd. | 9,68 |