Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:24 | 700 | 9,60 |
15:46:24 | 100 | 9,61 |
15:44:39 | 700 | 9,61 |
15:44:39 | 700 | 9,61 |
15:44:39 | 100 | 9,61 |
15:44:39 | 100 | 9,61 |
15:44:39 | 800 | 9,61 |
15:44:39 | 200 | 9,61 |
15:44:39 | 133 | 9,61 |
15:44:26 | 567 | 9,61 |
15:44:26 | 700 | 9,61 |
15:44:26 | 792 | 9,61 |
15:44:26 | 700 | 9,61 |
15:44:26 | 100 | 9,61 |
15:44:26 | 100 | 9,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:25 | 100 | 9,61 |
15:44:25 | 1,50 Tsd. | 9,61 |
15:44:25 | 100 | 9,61 |
15:44:25 | 687 | 9,61 |
15:44:25 | 113 | 9,61 |
15:44:25 | 700 | 9,61 |
15:44:25 | 300 | 9,61 |
15:44:25 | 200 | 9,62 |
15:43:04 | 700 | 9,61 |
15:43:04 | 255 | 9,61 |
15:42:35 | 145 | 9,61 |
15:42:35 | 300 | 9,61 |
15:42:35 | 333 | 9,61 |
15:42:35 | 467 | 9,61 |
15:42:35 | 133 | 9,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:35 | 700 | 9,61 |
15:42:35 | 2,00 Tsd. | 9,61 |
15:41:28 | 100 | 9,61 |
15:41:05 | 200 | 9,61 |
15:40:23 | 100 | 9,61 |
15:39:31 | 100 | 9,61 |
15:39:05 | 100 | 9,61 |
15:38:35 | 100 | 9,61 |
15:37:56 | 100 | 9,61 |
15:37:32 | 100 | 9,61 |
15:37:03 | 645 | 9,60 |
15:37:03 | 700 | 9,60 |
15:37:03 | 700 | 9,60 |
15:37:03 | 700 | 9,60 |
15:37:03 | 232 | 9,60 |