Vale SA
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:46:40 | 200 | 9,65 |
11.06.25 17:46:40 | 900 | 9,65 |
11.06.25 17:43:51 | 300 | 9,65 |
11.06.25 17:43:51 | 700 | 9,66 |
11.06.25 17:43:51 | 100 | 9,66 |
11.06.25 17:43:51 | 300 | 9,66 |
11.06.25 17:43:51 | 131 | 9,66 |
11.06.25 17:43:51 | 411 | 9,66 |
11.06.25 17:40:37 | 192 | 9,67 |
11.06.25 17:40:37 | 2,00 Tsd. | 9,67 |
11.06.25 17:40:37 | 350 | 9,67 |
11.06.25 17:40:32 | 350 | 9,67 |
11.06.25 17:40:18 | 700 | 9,67 |
11.06.25 17:40:18 | 230 | 9,67 |
11.06.25 17:40:18 | 670 | 9,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:40:17 | 700 | 9,67 |
11.06.25 17:40:13 | 1,00 Tsd. | 9,67 |
11.06.25 17:40:13 | 1,10 Tsd. | 9,67 |
11.06.25 17:40:13 | 700 | 9,67 |
11.06.25 17:38:48 | 700 | 9,66 |
11.06.25 17:38:48 | 700 | 9,66 |
11.06.25 17:38:34 | 700 | 9,66 |
11.06.25 17:37:57 | 5,50 Tsd. | 9,65 |
11.06.25 17:37:43 | 400 | 9,66 |
11.06.25 17:37:43 | 310 | 9,66 |
11.06.25 17:37:43 | 700 | 9,66 |
11.06.25 17:35:12 | 1,20 Tsd. | 9,65 |
11.06.25 17:35:12 | 700 | 9,65 |
11.06.25 17:35:12 | 737 | 9,65 |
11.06.25 17:34:32 | 800 | 9,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:34:32 | 413 | 9,65 |
11.06.25 17:34:32 | 400 | 9,65 |
11.06.25 17:34:32 | 500 | 9,65 |
11.06.25 17:33:00 | 1,70 Tsd. | 9,65 |
11.06.25 17:33:00 | 1,00 Tsd. | 9,65 |
11.06.25 17:33:00 | 2,70 Tsd. | 9,65 |
11.06.25 17:33:00 | 400 | 9,65 |
11.06.25 17:33:00 | 500 | 9,65 |
11.06.25 17:32:06 | 100 | 9,65 |
11.06.25 17:32:06 | 100 | 9,65 |
11.06.25 17:32:06 | 700 | 9,65 |
11.06.25 17:32:05 | 454 | 9,65 |
11.06.25 17:32:05 | 657 | 9,65 |
11.06.25 17:32:05 | 400 | 9,65 |
11.06.25 17:32:05 | 1,41 Tsd. | 9,65 |