Uranium Energy Corp
WKN A0JDRR | ISIN US9168961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:18:14 | 500 | 6,25 |
03.06.25 19:17:12 | 300 | 6,25 |
03.06.25 19:17:07 | 100 | 6,24 |
03.06.25 19:17:07 | 100 | 6,24 |
03.06.25 19:17:07 | 200 | 6,24 |
03.06.25 19:17:07 | 100 | 6,24 |
03.06.25 19:16:51 | 200 | 6,24 |
03.06.25 19:16:32 | 700 | 6,24 |
03.06.25 19:14:56 | 200 | 6,23 |
03.06.25 19:14:11 | 500 | 6,24 |
03.06.25 19:14:03 | 400 | 6,24 |
03.06.25 19:14:03 | 200 | 6,24 |
03.06.25 19:13:38 | 300 | 6,24 |
03.06.25 19:12:33 | 200 | 6,25 |
03.06.25 19:11:55 | 655 | 6,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:11:55 | 163 | 6,25 |
03.06.25 19:11:55 | 100 | 6,25 |
03.06.25 19:11:21 | 100 | 6,26 |
03.06.25 19:10:10 | 100 | 6,26 |
03.06.25 19:09:46 | 100 | 6,26 |
03.06.25 19:09:37 | 200 | 6,26 |
03.06.25 19:09:37 | 100 | 6,25 |
03.06.25 19:09:37 | 200 | 6,25 |
03.06.25 19:09:37 | 100 | 6,24 |
03.06.25 19:09:37 | 200 | 6,24 |
03.06.25 19:09:37 | 100 | 6,24 |
03.06.25 19:08:34 | 700 | 6,24 |
03.06.25 19:08:18 | 300 | 6,24 |
03.06.25 19:06:25 | 700 | 6,25 |
03.06.25 19:06:20 | 300 | 6,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:05:08 | 196 | 6,25 |
03.06.25 19:05:02 | 300 | 6,26 |
03.06.25 19:04:40 | 200 | 6,27 |
03.06.25 19:04:01 | 100 | 6,28 |
03.06.25 19:04:01 | 100 | 6,28 |
03.06.25 19:04:01 | 100 | 6,28 |
03.06.25 19:03:57 | 245 | 6,28 |
03.06.25 19:03:46 | 100 | 6,28 |
03.06.25 19:02:58 | 100 | 6,29 |
03.06.25 19:02:58 | 200 | 6,29 |
03.06.25 19:02:58 | 100 | 6,29 |
03.06.25 19:02:58 | 100 | 6,30 |
03.06.25 19:02:58 | 100 | 6,30 |
03.06.25 19:01:58 | 400 | 6,30 |
03.06.25 18:54:49 | 400 | 6,31 |