URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:56 | 800 | 5,981 |
11:50:52 | 1,50 Tsd. | 5,981 |
11:48:33 | 4,08 Tsd. | 6,010 |
11:48:22 | 1,50 Tsd. | 6,009 |
11:48:22 | 600 | 6,009 |
11:39:25 | 87 | 5,974 |
11:32:28 | 200 | 6,000 |
11:32:21 | 251 | 5,999 |
11:31:51 | 300 | 5,973 |
11:31:11 | 251 | 5,999 |
11:30:58 | 1 | 5,973 |
11:29:58 | 836 | 5,986 |
11:22:43 | 80 | 5,980 |
11:22:35 | 251 | 5,979 |
11:22:21 | 42 | 5,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:24 | 1,50 Tsd. | 6,000 |
11:19:18 | 1,50 Tsd. | 5,999 |
11:19:18 | 856 | 5,999 |
11:19:06 | 1,50 Tsd. | 5,999 |
11:03:15 | 1 | 6,009 |
11:02:15 | 1 | 6,009 |
11:01:58 | 704 | 6,000 |
11:01:28 | 1,50 Tsd. | 5,983 |
11:00:22 | 14 | 5,971 |
10:57:25 | 10 | 5,999 |
10:53:37 | 500 | 5,999 |
10:50:05 | 252 | 5,971 |
10:46:48 | 1,50 Tsd. | 5,995 |
10:44:59 | 10 | 5,971 |
10:44:04 | 90 | 5,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:48 | 252 | 5,971 |
10:41:18 | 100 | 5,989 |
10:40:47 | 252 | 5,971 |
10:38:51 | 50 | 5,980 |
10:26:02 | 10 | 5,951 |
10:19:33 | 1,42 Tsd. | 5,964 |
10:19:32 | 748 | 5,960 |
10:19:13 | 748 | 5,959 |
10:09:40 | 748 | 5,959 |
10:03:41 | 1,00 Tsd. | 5,940 |
10:03:41 | 500 | 5,940 |
10:03:32 | 500 | 5,939 |
10:00:46 | 500 | 5,910 |
10:00:44 | 400 | 5,915 |
10:00:42 | 100 | 5,916 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login