URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:56:05 | - | 4,949 |
02.06.25 22:50:27 | - | 4,941 |
02.06.25 22:31:26 | - | 4,939 |
02.06.25 22:24:40 | - | 4,947 |
02.06.25 22:19:20 | - | 4,949 |
02.06.25 22:15:05 | - | 4,939 |
02.06.25 22:05:56 | - | 4,931 |
02.06.25 22:05:53 | - | 4,936 |
02.06.25 22:04:09 | - | 4,931 |
02.06.25 22:00:08 | - | 4,936 |
02.06.25 21:59:33 | - | 4,966 |
02.06.25 21:58:55 | - | 4,957 |
02.06.25 21:58:17 | - | 4,966 |
02.06.25 21:58:02 | - | 4,958 |
02.06.25 21:57:08 | - | 4,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:56:31 | - | 4,959 |
02.06.25 21:56:18 | - | 4,968 |
02.06.25 21:55:20 | - | 4,960 |
02.06.25 21:55:05 | - | 4,960 |
02.06.25 21:55:00 | - | 4,950 |
02.06.25 21:52:31 | - | 4,941 |
02.06.25 21:50:22 | - | 4,933 |
02.06.25 21:50:19 | - | 4,941 |
02.06.25 21:49:20 | - | 4,933 |
02.06.25 21:48:01 | - | 4,923 |
02.06.25 21:47:21 | - | 4,933 |
02.06.25 21:46:37 | - | 4,941 |
02.06.25 21:46:31 | - | 4,933 |
02.06.25 21:45:05 | - | 4,924 |
02.06.25 21:43:28 | - | 4,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:40:22 | - | 4,933 |
02.06.25 21:40:07 | - | 4,941 |
02.06.25 21:39:34 | - | 4,933 |
02.06.25 21:39:24 | - | 4,923 |
02.06.25 21:35:46 | - | 4,942 |
02.06.25 21:30:27 | - | 4,944 |
02.06.25 21:25:37 | - | 4,934 |
02.06.25 21:25:06 | - | 4,926 |
02.06.25 21:24:56 | - | 4,918 |
02.06.25 21:24:07 | - | 4,927 |
02.06.25 21:24:07 | - | 4,936 |
02.06.25 21:24:03 | - | 4,927 |
02.06.25 21:23:57 | - | 4,936 |
02.06.25 21:22:44 | - | 4,935 |
02.06.25 21:21:29 | - | 4,944 |