URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:10 | 14 | 5,803 |
16:35:26 | 306 | 5,780 |
16:35:26 | 5 | 5,783 |
16:30:31 | 10 | 5,798 |
16:30:25 | 10 | 5,802 |
16:30:22 | 12 | 5,804 |
16:24:33 | 1 | 5,783 |
16:15:45 | 3 | 5,766 |
16:12:01 | 4 | 5,779 |
16:12:01 | 4 | 5,782 |
16:12:01 | 250 | 5,783 |
16:12:01 | 750 | 5,783 |
16:10:43 | 500 | 5,782 |
16:08:44 | 5 | 5,763 |
16:07:20 | 959 | 5,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:20 | 1,45 Tsd. | 5,771 |
16:07:19 | 2,90 Tsd. | 5,769 |
16:07:19 | 8 | 5,765 |
16:07:19 | 3 | 5,767 |
16:07:19 | 6 | 5,770 |
16:07:19 | 1,58 Tsd. | 5,781 |
16:05:44 | 9 | 5,770 |
16:05:44 | 3 | 5,769 |
16:02:07 | 500 | 5,779 |
16:01:26 | 6 | 5,751 |
16:01:26 | 8 | 5,754 |
16:01:14 | 250 | 5,765 |
16:01:14 | 2,25 Tsd. | 5,765 |
16:01:14 | 3,04 Tsd. | 5,766 |
16:00:51 | 180 | 5,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:31 | 8 | 5,752 |
15:51:32 | 2 | 5,718 |
15:47:51 | 5 | 5,745 |
15:47:50 | 4 | 5,746 |
15:47:50 | 6 | 5,750 |
15:47:22 | 400 | 5,751 |
15:47:22 | 1,03 Tsd. | 5,769 |
15:31:39 | 2,65 Tsd. | 5,932 |
15:30:58 | 1,53 Tsd. | 6,007 |
15:30:20 | 1,45 Tsd. | 5,981 |
15:30:20 | 155 | 5,975 |
14:38:12 | 400 | 6,096 |
14:38:12 | 170 | 6,096 |
14:38:12 | 1,27 Tsd. | 6,095 |
14:38:12 | 163 | 6,094 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login