URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:29 | 250 | 16,322 |
| 09:09:48 | 18 | 16,322 |
| 09:09:20 | 95 | 16,324 |
| 09:09:19 | 1,31 Tsd. | 16,322 |
| 09:04:38 | 3,90 Tsd. | 16,392 |
| 27.01.26 17:35:35 | 1,60 Tsd. | 15,740 |
| 27.01.26 17:30:04 | 24 | 15,818 |
| 27.01.26 17:29:55 | 509 | 15,818 |
| 27.01.26 17:29:17 | 55 | 15,790 |
| 27.01.26 17:29:03 | 403 | 15,800 |
| 27.01.26 17:29:03 | 597 | 15,796 |
| 27.01.26 17:28:04 | 5 | 15,824 |
| 27.01.26 17:28:04 | 16 | 15,824 |
| 27.01.26 17:28:04 | 16 | 15,824 |
| 27.01.26 17:28:00 | 46 | 15,842 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.01.26 17:28:00 | 48 | 15,842 |
| 27.01.26 17:28:00 | 48 | 15,842 |
| 27.01.26 17:28:00 | 125 | 15,842 |
| 27.01.26 17:28:00 | 125 | 15,842 |
| 27.01.26 17:26:36 | 28 | 15,818 |
| 27.01.26 17:26:35 | 1,59 Tsd. | 15,800 |
| 27.01.26 17:26:35 | 523 | 15,814 |
| 27.01.26 17:26:35 | 1,30 Tsd. | 15,822 |
| 27.01.26 17:26:35 | 585 | 15,828 |
| 27.01.26 17:25:19 | 17 | 15,764 |
| 27.01.26 17:24:30 | 27 | 15,798 |
| 27.01.26 17:23:41 | 125 | 15,868 |
| 27.01.26 17:23:41 | 125 | 15,868 |
| 27.01.26 17:23:41 | 125 | 15,868 |
| 27.01.26 17:23:41 | 125 | 15,868 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.01.26 17:23:39 | 125 | 15,890 |
| 27.01.26 17:23:13 | 24 | 15,834 |
| 27.01.26 17:22:46 | 134 | 15,786 |
| 27.01.26 17:22:46 | 125 | 15,786 |
| 27.01.26 17:22:46 | 125 | 15,786 |
| 27.01.26 17:22:13 | 27 | 15,690 |
| 27.01.26 17:19:39 | 23 | 15,592 |
| 27.01.26 17:19:39 | 125 | 15,592 |
| 27.01.26 17:19:39 | 125 | 15,592 |
| 27.01.26 17:19:39 | 125 | 15,592 |
| 27.01.26 17:19:39 | 125 | 15,592 |
| 27.01.26 17:19:34 | 122 | 15,600 |
| 27.01.26 17:19:34 | 439 | 15,600 |
| 27.01.26 17:19:34 | 439 | 15,600 |
| 27.01.26 17:19:15 | 423 | 15,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login