Uranium Energy Corp
WKN A0JDRR | ISIN US9168961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:09 | 100 | 6,8357 |
16:55:06 | 200 | 6,8350 |
16:55:05 | 800 | 6,8300 |
16:55:05 | 100 | 6,8300 |
16:55:05 | 200 | 6,8300 |
16:55:05 | 100 | 6,8300 |
16:55:05 | 200 | 6,8350 |
16:55:05 | 1,03 Tsd. | 6,8350 |
16:55:05 | 1,47 Tsd. | 6,8302 |
16:55:04 | 1,10 Tsd. | 6,8301 |
16:55:04 | 1,90 Tsd. | 6,8301 |
16:55:04 | 700 | 6,8300 |
16:55:03 | 163 | 6,8350 |
16:55:03 | 400 | 6,8350 |
16:55:03 | 100 | 6,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:03 | 100 | 6,8300 |
16:55:03 | 1,50 Tsd. | 6,8300 |
16:55:03 | 500 | 6,8300 |
16:55:03 | 175 | 6,8300 |
16:55:02 | 400 | 6,8300 |
16:55:02 | 100 | 6,8300 |
16:54:50 | 100 | 6,8302 |
16:54:43 | 146 | 6,8350 |
16:54:39 | 1,06 Tsd. | 6,8350 |
16:54:37 | 100 | 6,8354 |
16:54:35 | 1,95 Tsd. | 6,8399 |
16:54:35 | 400 | 6,8350 |
16:54:35 | 150 | 6,8350 |
16:54:35 | 400 | 6,8350 |
16:54:35 | 111 | 6,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:35 | 1,70 Tsd. | 6,8369 |
16:54:35 | 789 | 6,8350 |
16:54:34 | 1,80 Tsd. | 6,8399 |
16:54:34 | 300 | 6,8400 |
16:54:34 | 1,52 Tsd. | 6,8399 |
16:54:33 | 10,00 Tsd. | 6,8393 |
16:54:33 | 200 | 6,8300 |
16:54:33 | 100 | 6,8300 |
16:54:33 | 100 | 6,8300 |
16:54:33 | 100 | 6,8300 |
16:54:33 | 500 | 6,8300 |
16:54:33 | 100 | 6,8300 |
16:54:33 | 667 | 6,8300 |
16:54:33 | 200 | 6,8300 |
16:54:33 | 100 | 6,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login