Universal Health Services Inc
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:26:01 | 100 | 198,45 |
04.12.24 16:23:18 | 100 | 198,74 |
04.12.24 16:17:32 | 100 | 198,99 |
04.12.24 16:11:53 | 100 | 198,74 |
04.12.24 16:11:49 | 100 | 198,71 |
04.12.24 16:11:35 | 100 | 198,70 |
04.12.24 16:11:35 | 100 | 198,70 |
04.12.24 15:45:33 | 100 | 199,43 |
04.12.24 15:45:33 | 100 | 199,43 |
04.12.24 15:39:27 | 100 | 199,55 |
04.12.24 15:35:15 | 100 | 199,62 |
04.12.24 15:34:00 | 100 | 199,60 |
03.12.24 21:59:41 | 100 | 198,41 |
03.12.24 21:59:35 | 100 | 198,45 |
03.12.24 21:58:57 | 100 | 198,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:58:52 | 100 | 198,41 |
03.12.24 21:57:37 | 100 | 198,28 |
03.12.24 21:56:26 | 100 | 198,41 |
03.12.24 21:56:23 | 100 | 198,46 |
03.12.24 21:56:19 | 100 | 198,54 |
03.12.24 21:56:19 | 100 | 198,54 |
03.12.24 21:50:30 | 100 | 198,43 |
03.12.24 21:46:34 | 100 | 198,31 |
03.12.24 20:36:42 | 100 | 199,00 |
03.12.24 20:34:02 | 100 | 199,25 |
03.12.24 20:11:04 | 100 | 198,86 |
03.12.24 19:45:11 | 100 | 198,71 |
03.12.24 19:39:35 | 100 | 198,84 |
03.12.24 19:37:24 | 100 | 198,96 |
03.12.24 19:00:48 | 100 | 199,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 18:56:50 | 100 | 199,19 |
03.12.24 18:45:45 | 100 | 199,52 |
03.12.24 18:45:45 | 100 | 199,51 |
03.12.24 18:16:50 | 100 | 199,45 |
03.12.24 17:13:20 | 100 | 199,73 |
03.12.24 16:49:11 | 100 | 199,64 |
03.12.24 16:32:05 | 100 | 199,97 |
03.12.24 16:28:59 | 100 | 199,80 |
03.12.24 16:28:59 | 100 | 199,79 |
03.12.24 16:21:40 | 100 | 199,95 |
03.12.24 16:13:59 | 100 | 199,69 |
03.12.24 16:04:20 | 100 | 200,11 |
02.12.24 21:59:31 | 100 | 200,81 |
02.12.24 21:59:24 | 100 | 200,71 |
02.12.24 21:57:08 | 100 | 200,81 |