Universal Health Services Inc
WKN 866462 | ISIN US9139031002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:44:01 | 100 | 199,01 |
04.12.24 21:38:47 | 100 | 199,09 |
04.12.24 21:38:47 | 100 | 199,09 |
04.12.24 21:33:10 | 100 | 199,00 |
04.12.24 21:23:33 | 105 | 198,96 |
04.12.24 21:20:18 | 400 | 198,88 |
04.12.24 20:49:30 | 100 | 199,18 |
04.12.24 20:40:24 | 100 | 199,64 |
04.12.24 20:40:24 | 100 | 199,71 |
04.12.24 20:35:17 | 100 | 199,69 |
04.12.24 20:12:52 | 100 | 199,34 |
04.12.24 20:07:51 | 161 | 199,33 |
04.12.24 20:05:56 | 100 | 199,48 |
04.12.24 19:54:40 | 100 | 199,33 |
04.12.24 19:34:50 | 100 | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:18:26 | 100 | 199,46 |
04.12.24 19:03:08 | 100 | 199,40 |
04.12.24 18:53:03 | 100 | 199,51 |
04.12.24 18:49:37 | 104 | 199,38 |
04.12.24 18:39:48 | 100 | 199,60 |
04.12.24 18:29:54 | 100 | 199,90 |
04.12.24 18:21:55 | 100 | 199,82 |
04.12.24 18:21:46 | 100 | 199,76 |
04.12.24 18:12:16 | 100 | 199,47 |
04.12.24 18:12:16 | 100 | 199,48 |
04.12.24 17:56:31 | 100 | 199,53 |
04.12.24 17:56:03 | 100 | 199,51 |
04.12.24 17:44:08 | 100 | 199,17 |
04.12.24 17:40:35 | 100 | 199,20 |
04.12.24 17:40:35 | 100 | 199,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:33:02 | 100 | 199,03 |
04.12.24 17:30:55 | 100 | 198,97 |
04.12.24 17:23:20 | 100 | 199,19 |
04.12.24 17:21:18 | 100 | 199,16 |
04.12.24 17:21:18 | 100 | 199,16 |
04.12.24 17:11:23 | 100 | 198,66 |
04.12.24 17:06:19 | 100 | 198,60 |
04.12.24 16:58:17 | 100 | 198,19 |
04.12.24 16:44:14 | 100 | 198,48 |
04.12.24 16:38:33 | 100 | 198,53 |
04.12.24 16:31:49 | 100 | 198,32 |
04.12.24 16:31:49 | 100 | 198,32 |
04.12.24 16:31:49 | 100 | 198,32 |
04.12.24 16:26:01 | 100 | 198,45 |
04.12.24 16:23:18 | 100 | 198,74 |