UDR Inc
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:59:59 | 200 | 40,85 |
06.06.25 17:59:59 | 100 | 40,85 |
06.06.25 17:59:59 | 100 | 40,85 |
06.06.25 17:59:59 | 300 | 40,85 |
06.06.25 17:59:59 | 200 | 40,85 |
06.06.25 17:57:21 | 100 | 40,83 |
06.06.25 17:57:21 | 100 | 40,83 |
06.06.25 17:57:21 | 100 | 40,83 |
06.06.25 17:57:21 | 100 | 40,83 |
06.06.25 17:57:21 | 100 | 40,83 |
06.06.25 17:57:21 | 100 | 40,83 |
06.06.25 17:57:21 | 100 | 40,83 |
06.06.25 17:57:21 | 100 | 40,83 |
06.06.25 17:53:45 | 100 | 40,83 |
06.06.25 17:50:07 | 100 | 40,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:49:44 | 300 | 40,80 |
06.06.25 17:49:01 | 101 | 40,77 |
06.06.25 17:49:01 | 200 | 40,77 |
06.06.25 17:48:48 | 100 | 40,76 |
06.06.25 17:47:29 | 200 | 40,75 |
06.06.25 17:46:32 | 100 | 40,75 |
06.06.25 17:45:54 | 100 | 40,77 |
06.06.25 17:45:22 | 100 | 40,79 |
06.06.25 17:45:22 | 100 | 40,79 |
06.06.25 17:45:22 | 100 | 40,79 |
06.06.25 17:45:22 | 100 | 40,81 |
06.06.25 17:44:07 | 200 | 40,81 |
06.06.25 17:42:59 | 100 | 40,78 |
06.06.25 17:42:59 | 100 | 40,78 |
06.06.25 17:39:21 | 100 | 40,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:39:16 | 100 | 40,81 |
06.06.25 17:38:42 | 100 | 40,81 |
06.06.25 17:38:42 | 100 | 40,81 |
06.06.25 17:38:42 | 100 | 40,81 |
06.06.25 17:38:36 | 116 | 40,83 |
06.06.25 17:38:36 | 150 | 40,83 |
06.06.25 17:36:22 | 100 | 40,84 |
06.06.25 17:36:22 | 100 | 40,84 |
06.06.25 17:36:22 | 100 | 40,84 |
06.06.25 17:36:22 | 100 | 40,84 |
06.06.25 17:36:22 | 100 | 40,84 |
06.06.25 17:32:13 | 100 | 40,85 |
06.06.25 17:31:31 | 100 | 40,84 |
06.06.25 17:31:22 | 100 | 40,85 |
06.06.25 17:30:51 | 100 | 40,82 |