UDR Inc
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:31:30 | 100 | 40,89 |
06.06.25 20:22:47 | 100 | 40,87 |
06.06.25 20:22:47 | 100 | 40,87 |
06.06.25 20:22:19 | 100 | 40,88 |
06.06.25 20:22:19 | 100 | 40,88 |
06.06.25 20:22:19 | 100 | 40,88 |
06.06.25 20:22:19 | 100 | 40,88 |
06.06.25 20:14:04 | 185 | 40,90 |
06.06.25 20:11:05 | 100 | 40,89 |
06.06.25 20:10:27 | 100 | 40,88 |
06.06.25 20:06:34 | 100 | 40,91 |
06.06.25 20:06:34 | 100 | 40,91 |
06.06.25 20:06:34 | 100 | 40,91 |
06.06.25 20:03:16 | 100 | 40,92 |
06.06.25 20:00:09 | 100 | 40,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:45:08 | 100 | 40,75 |
06.06.25 19:44:37 | 100 | 40,76 |
06.06.25 19:43:57 | 100 | 40,76 |
06.06.25 19:43:53 | 112 | 40,74 |
06.06.25 19:41:28 | 300 | 40,72 |
06.06.25 19:32:12 | 100 | 40,69 |
06.06.25 19:32:12 | 100 | 40,69 |
06.06.25 19:32:12 | 100 | 40,69 |
06.06.25 19:29:48 | 100 | 40,72 |
06.06.25 19:29:48 | 100 | 40,72 |
06.06.25 19:26:26 | 100 | 40,73 |
06.06.25 19:26:26 | 100 | 40,73 |
06.06.25 19:06:45 | 100 | 40,73 |
06.06.25 19:06:45 | 100 | 40,73 |
06.06.25 19:05:08 | 100 | 40,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:36 | 100 | 40,67 |
06.06.25 19:02:33 | 100 | 40,67 |
06.06.25 19:02:33 | 100 | 40,67 |
06.06.25 19:02:33 | 100 | 40,67 |
06.06.25 19:02:33 | 100 | 40,67 |
06.06.25 19:00:43 | 100 | 40,69 |
06.06.25 19:00:41 | 128 | 40,69 |
06.06.25 18:58:43 | 100 | 40,68 |
06.06.25 18:58:43 | 100 | 40,68 |
06.06.25 18:56:26 | 100 | 40,67 |
06.06.25 18:53:59 | 300 | 40,67 |
06.06.25 18:53:59 | 100 | 40,67 |
06.06.25 18:53:59 | 100 | 40,67 |
06.06.25 18:53:59 | 100 | 40,69 |
06.06.25 18:53:59 | 100 | 40,69 |