UDR Inc
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:59 | 100 | 40,84 |
06.06.25 17:16:17 | 100 | 40,90 |
06.06.25 17:16:17 | 100 | 40,90 |
06.06.25 17:16:17 | 100 | 40,90 |
06.06.25 17:15:28 | 100 | 40,95 |
06.06.25 17:15:22 | 100 | 40,94 |
06.06.25 17:15:22 | 100 | 40,95 |
06.06.25 17:15:11 | 100 | 40,97 |
06.06.25 17:15:11 | 100 | 40,97 |
06.06.25 17:14:51 | 100 | 40,97 |
06.06.25 17:14:51 | 100 | 40,97 |
06.06.25 17:07:34 | 100 | 41,02 |
06.06.25 17:07:34 | 100 | 41,02 |
06.06.25 17:06:31 | 100 | 41,04 |
06.06.25 17:06:29 | 100 | 41,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:15 | 108 | 41,01 |
06.06.25 17:06:15 | 100 | 41,01 |
06.06.25 17:01:29 | 100 | 40,99 |
06.06.25 16:55:56 | 100 | 41,00 |
06.06.25 16:54:22 | 100 | 41,05 |
06.06.25 16:54:01 | 155 | 41,06 |
06.06.25 16:54:01 | 100 | 41,06 |
06.06.25 16:54:00 | 100 | 41,06 |
06.06.25 16:54:00 | 100 | 41,06 |
06.06.25 16:41:03 | 100 | 41,10 |
06.06.25 16:37:08 | 100 | 41,14 |
06.06.25 16:35:58 | 100 | 41,15 |
06.06.25 16:32:39 | 150 | 41,11 |
06.06.25 16:30:20 | 100 | 41,16 |
06.06.25 16:26:41 | 100 | 41,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:21 | 100 | 41,25 |
06.06.25 16:23:36 | 100 | 41,27 |
06.06.25 16:21:11 | 100 | 41,23 |
06.06.25 16:20:30 | 100 | 41,24 |
06.06.25 16:16:53 | 100 | 41,21 |
06.06.25 16:10:09 | 100 | 41,32 |
06.06.25 16:09:19 | 100 | 41,29 |
06.06.25 16:08:30 | 100 | 41,26 |
06.06.25 16:08:17 | 100 | 41,21 |
06.06.25 16:05:14 | 100 | 41,33 |
06.06.25 16:02:35 | 100 | 41,31 |
06.06.25 16:01:57 | 100 | 41,34 |
06.06.25 15:56:34 | 100 | 41,45 |
06.06.25 15:56:34 | 100 | 41,45 |
06.06.25 15:52:04 | 100 | 41,50 |