Tyler Technologies Inc
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:16 | 100 | 571,75 |
20.09.24 16:13:50 | 100 | 574,60 |
20.09.24 16:13:50 | 133 | 574,50 |
20.09.24 15:55:14 | 100 | 575,46 |
19.09.24 21:59:54 | 100 | 580,14 |
19.09.24 21:59:37 | 100 | 579,87 |
19.09.24 21:59:25 | 100 | 579,69 |
19.09.24 21:55:00 | 100 | 580,69 |
19.09.24 21:35:20 | 100 | 578,31 |
19.09.24 21:00:23 | 100 | 577,79 |
19.09.24 20:48:28 | 100 | 578,14 |
19.09.24 20:45:23 | 100 | 577,98 |
19.09.24 20:37:31 | 100 | 578,04 |
19.09.24 17:58:11 | 200 | 579,50 |
19.09.24 17:50:10 | 100 | 579,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:10 | 100 | 579,28 |
19.09.24 17:49:57 | 100 | 579,25 |
19.09.24 17:42:01 | 100 | 578,52 |
19.09.24 17:27:46 | 100 | 580,28 |
19.09.24 17:26:53 | 101 | 580,08 |
19.09.24 17:22:40 | 100 | 579,99 |
19.09.24 16:52:12 | 100 | 581,23 |
19.09.24 16:30:13 | 100 | 582,68 |
19.09.24 16:14:51 | 200 | 581,59 |
19.09.24 15:55:11 | 100 | 581,43 |
Keine Daten verfügbar