Tyler Technologies Inc
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:05 | 100 | 579,90 |
02.10.24 18:07:13 | 100 | 579,78 |
02.10.24 18:07:13 | 100 | 579,59 |
02.10.24 18:07:13 | 100 | 579,51 |
02.10.24 18:06:55 | 100 | 579,25 |
02.10.24 17:59:27 | 100 | 580,16 |
02.10.24 17:14:30 | 100 | 580,35 |
01.10.24 21:59:55 | 100 | 578,31 |
01.10.24 21:51:12 | 100 | 579,56 |
01.10.24 21:40:34 | 100 | 581,40 |
01.10.24 21:39:09 | 100 | 581,27 |
01.10.24 21:39:09 | 100 | 581,27 |
01.10.24 21:35:52 | 100 | 581,33 |
01.10.24 17:19:45 | 100 | 579,06 |
01.10.24 16:30:57 | 110 | 578,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:57 | 100 | 578,21 |
30.09.24 21:49:55 | 100 | 582,20 |
30.09.24 21:42:43 | 100 | 582,07 |
30.09.24 20:11:47 | 100 | 579,61 |
30.09.24 19:58:55 | 100 | 580,34 |
30.09.24 16:56:21 | 100 | 581,09 |
30.09.24 16:56:11 | 100 | 581,46 |
27.09.24 21:55:07 | 100 | 578,44 |
27.09.24 17:41:01 | 100 | 580,44 |
27.09.24 16:19:45 | 100 | 579,96 |
26.09.24 21:59:50 | 100 | 578,67 |
26.09.24 21:59:50 | 100 | 578,73 |
26.09.24 20:55:24 | 100 | 577,81 |
26.09.24 20:55:24 | 100 | 577,61 |
26.09.24 19:05:58 | 100 | 578,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:47 | 100 | 579,62 |
25.09.24 21:56:21 | 100 | 579,85 |
25.09.24 21:55:22 | 100 | 580,89 |
25.09.24 21:50:00 | 100 | 580,32 |
25.09.24 21:46:34 | 100 | 580,18 |
25.09.24 21:00:59 | 100 | 581,71 |
25.09.24 19:26:27 | 100 | 580,19 |
25.09.24 18:06:01 | 100 | 580,02 |
25.09.24 16:13:50 | 100 | 585,68 |
24.09.24 21:57:25 | 100 | 585,15 |
24.09.24 21:55:00 | 100 | 584,35 |
24.09.24 21:39:52 | 100 | 584,40 |
24.09.24 21:25:17 | 100 | 584,92 |
24.09.24 21:25:17 | 100 | 584,92 |
24.09.24 20:58:09 | 125 | 584,54 |