Tyler Technologies Inc
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:58:09 | 100 | 584,54 |
24.09.24 20:42:43 | 100 | 585,39 |
24.09.24 20:40:13 | 100 | 585,07 |
24.09.24 20:33:33 | 100 | 584,66 |
24.09.24 19:39:57 | 100 | 584,91 |
24.09.24 19:39:57 | 100 | 584,91 |
24.09.24 19:04:23 | 100 | 584,85 |
24.09.24 17:28:32 | 100 | 585,04 |
24.09.24 16:50:20 | 100 | 584,38 |
24.09.24 16:23:12 | 100 | 581,11 |
23.09.24 21:56:38 | 100 | 583,85 |
23.09.24 21:44:35 | 100 | 583,94 |
23.09.24 21:44:35 | 100 | 583,94 |
23.09.24 21:32:52 | 100 | 584,24 |
23.09.24 21:11:35 | 100 | 583,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:02:53 | 100 | 582,68 |
23.09.24 20:50:16 | 100 | 582,89 |
23.09.24 20:49:16 | 100 | 582,65 |
23.09.24 20:33:46 | 100 | 582,24 |
23.09.24 20:30:38 | 100 | 582,08 |
23.09.24 20:22:19 | 100 | 581,88 |
23.09.24 19:39:50 | 100 | 582,26 |
23.09.24 19:07:08 | 100 | 581,75 |
23.09.24 18:29:31 | 100 | 583,10 |
23.09.24 18:23:00 | 100 | 583,19 |
23.09.24 17:31:48 | 100 | 582,22 |
23.09.24 16:06:09 | 100 | 581,68 |
20.09.24 21:59:48 | 100 | 577,91 |
20.09.24 21:59:19 | 100 | 578,04 |
20.09.24 21:59:12 | 100 | 577,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:02 | 100 | 578,93 |
20.09.24 21:59:01 | 100 | 578,58 |
20.09.24 21:55:46 | 125 | 578,90 |
20.09.24 21:54:10 | 100 | 578,78 |
20.09.24 21:51:27 | 100 | 578,28 |
20.09.24 21:50:49 | 100 | 577,87 |
20.09.24 21:50:48 | 100 | 578,10 |
20.09.24 21:47:48 | 133 | 576,52 |
20.09.24 21:46:15 | 100 | 576,68 |
20.09.24 21:45:58 | 100 | 576,71 |
20.09.24 21:45:58 | 100 | 576,71 |
20.09.24 21:38:54 | 100 | 575,55 |
20.09.24 21:35:01 | 100 | 575,20 |
20.09.24 21:32:52 | 100 | 574,90 |
20.09.24 21:27:52 | 100 | 574,69 |