Tyler Technologies Inc
WKN 917099 | ISIN US9022521051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:46 | 125 | 578,90 |
20.09.24 21:54:10 | 100 | 578,78 |
20.09.24 21:51:27 | 100 | 578,28 |
20.09.24 21:50:49 | 100 | 577,87 |
20.09.24 21:50:48 | 100 | 578,10 |
20.09.24 21:47:48 | 133 | 576,52 |
20.09.24 21:46:15 | 100 | 576,68 |
20.09.24 21:45:58 | 100 | 576,71 |
20.09.24 21:45:58 | 100 | 576,71 |
20.09.24 21:38:54 | 100 | 575,55 |
20.09.24 21:35:01 | 100 | 575,20 |
20.09.24 21:32:52 | 100 | 574,90 |
20.09.24 21:27:52 | 100 | 574,69 |
20.09.24 21:25:31 | 197 | 574,14 |
20.09.24 21:25:31 | 200 | 574,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:08 | 243 | 574,03 |
20.09.24 21:20:55 | 299 | 573,54 |
20.09.24 21:18:31 | 1,28 Tsd. | 573,01 |
20.09.24 20:32:00 | 100 | 572,19 |
20.09.24 20:31:26 | 100 | 572,20 |
20.09.24 20:31:26 | 100 | 572,20 |
20.09.24 20:31:26 | 100 | 572,19 |
20.09.24 20:24:10 | 100 | 572,23 |
20.09.24 20:09:04 | 100 | 572,81 |
20.09.24 19:43:05 | 100 | 574,30 |
20.09.24 19:43:05 | 100 | 574,29 |
20.09.24 19:43:05 | 100 | 574,29 |
20.09.24 19:43:05 | 100 | 574,29 |
20.09.24 19:22:07 | 100 | 574,18 |
20.09.24 19:22:06 | 100 | 574,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:06 | 100 | 574,18 |
20.09.24 19:14:13 | 100 | 573,50 |
20.09.24 19:14:13 | 100 | 573,50 |
20.09.24 19:14:13 | 100 | 573,50 |
20.09.24 19:14:13 | 100 | 573,50 |
20.09.24 19:14:13 | 100 | 573,50 |
20.09.24 19:13:56 | 100 | 573,48 |
20.09.24 19:12:30 | 100 | 573,50 |
20.09.24 19:11:46 | 119 | 573,50 |
20.09.24 19:10:56 | 200 | 573,50 |
20.09.24 19:10:55 | 179 | 573,50 |
20.09.24 18:58:34 | 133 | 573,29 |
20.09.24 18:58:34 | 100 | 573,28 |
20.09.24 18:48:29 | 100 | 573,58 |
20.09.24 18:44:43 | 100 | 572,90 |