Teva Pharmaceutical Industries Ltd
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:26 | 100 | 17,60 |
01.10.24 16:21:26 | 200 | 17,60 |
01.10.24 16:21:26 | 350 | 17,60 |
01.10.24 16:21:26 | 100 | 17,60 |
01.10.24 16:21:26 | 200 | 17,60 |
01.10.24 16:21:26 | 672 | 17,60 |
01.10.24 16:21:26 | 320 | 17,60 |
01.10.24 16:21:26 | 200 | 17,60 |
01.10.24 16:21:26 | 476 | 17,60 |
01.10.24 16:21:26 | 129 | 17,60 |
01.10.24 16:21:26 | 500 | 17,60 |
01.10.24 16:21:25 | 100 | 17,60 |
01.10.24 16:21:00 | 100 | 17,58 |
01.10.24 16:21:00 | 100 | 17,58 |
01.10.24 16:20:24 | 100 | 17,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:24 | 200 | 17,59 |
01.10.24 16:19:51 | 155 | 17,56 |
01.10.24 16:19:49 | 100 | 17,56 |
01.10.24 16:19:38 | 100 | 17,56 |
01.10.24 16:18:18 | 112 | 17,58 |
01.10.24 16:18:18 | 101 | 17,58 |
01.10.24 16:18:07 | 100 | 17,59 |
01.10.24 16:18:07 | 100 | 17,59 |
01.10.24 16:17:43 | 100 | 17,60 |
01.10.24 16:17:43 | 100 | 17,60 |
01.10.24 16:17:43 | 100 | 17,61 |
01.10.24 16:17:31 | 100 | 17,61 |
01.10.24 16:17:12 | 100 | 17,59 |
01.10.24 16:17:12 | 100 | 17,59 |
01.10.24 16:17:09 | 100 | 17,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:52 | 100 | 17,59 |
01.10.24 16:16:52 | 100 | 17,59 |
01.10.24 16:15:59 | 100 | 17,59 |
01.10.24 16:15:59 | 100 | 17,59 |
01.10.24 16:15:23 | 100 | 17,59 |
01.10.24 16:15:16 | 100 | 17,59 |
01.10.24 16:15:16 | 100 | 17,59 |
01.10.24 16:15:03 | 100 | 17,59 |
01.10.24 16:14:32 | 100 | 17,60 |
01.10.24 16:14:31 | 100 | 17,60 |
01.10.24 16:14:29 | 100 | 17,62 |
01.10.24 16:14:09 | 100 | 17,63 |
01.10.24 16:14:01 | 100 | 17,63 |
01.10.24 16:14:01 | 100 | 17,63 |
01.10.24 16:14:01 | 100 | 17,63 |