Teva Pharmaceutical Industries Ltd
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:48:06 | 100 | 17,50 |
04.06.25 19:48:06 | 100 | 17,50 |
04.06.25 19:48:06 | 100 | 17,50 |
04.06.25 19:48:06 | 100 | 17,50 |
04.06.25 19:48:06 | 100 | 17,50 |
04.06.25 19:47:20 | 100 | 17,51 |
04.06.25 19:47:08 | 158 | 17,51 |
04.06.25 19:47:04 | 200 | 17,51 |
04.06.25 19:47:04 | 100 | 17,51 |
04.06.25 19:46:50 | 100 | 17,51 |
04.06.25 19:46:28 | 158 | 17,51 |
04.06.25 19:46:20 | 101 | 17,52 |
04.06.25 19:46:20 | 305 | 17,51 |
04.06.25 19:46:20 | 100 | 17,51 |
04.06.25 19:46:20 | 100 | 17,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:46:20 | 100 | 17,51 |
04.06.25 19:46:20 | 158 | 17,52 |
04.06.25 19:46:20 | 100 | 17,51 |
04.06.25 19:42:01 | 100 | 17,52 |
04.06.25 19:42:01 | 100 | 17,52 |
04.06.25 19:42:01 | 158 | 17,52 |
04.06.25 19:39:38 | 100 | 17,50 |
04.06.25 19:38:53 | 100 | 17,49 |
04.06.25 19:38:53 | 100 | 17,50 |
04.06.25 19:38:42 | 100 | 17,49 |
04.06.25 19:37:00 | 100 | 17,51 |
04.06.25 19:37:00 | 100 | 17,51 |
04.06.25 19:37:00 | 100 | 17,51 |
04.06.25 19:37:00 | 100 | 17,51 |
04.06.25 19:37:00 | 100 | 17,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:36:20 | 158 | 17,52 |
04.06.25 19:36:16 | 200 | 17,51 |
04.06.25 19:36:08 | 100 | 17,50 |
04.06.25 19:35:41 | 100 | 17,49 |
04.06.25 19:35:37 | 100 | 17,49 |
04.06.25 19:35:36 | 700 | 17,48 |
04.06.25 19:35:36 | 1,40 Tsd. | 17,48 |
04.06.25 19:35:36 | 1,40 Tsd. | 17,48 |
04.06.25 19:35:36 | 1,40 Tsd. | 17,48 |
04.06.25 19:34:49 | 100 | 17,49 |
04.06.25 19:34:49 | 200 | 17,48 |
04.06.25 19:34:49 | 100 | 17,48 |
04.06.25 19:34:49 | 200 | 17,48 |
04.06.25 19:34:49 | 400 | 17,48 |
04.06.25 19:34:49 | 200 | 17,48 |