Teva Pharmaceutical Industries Ltd
WKN 883035 | ISIN US8816242098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:31:10 | 100 | 16,75 |
21.02.25 21:31:10 | 200 | 16,75 |
21.02.25 21:31:10 | 200 | 16,75 |
21.02.25 21:31:10 | 200 | 16,76 |
21.02.25 21:31:10 | 100 | 16,77 |
21.02.25 21:31:10 | 100 | 16,76 |
21.02.25 21:31:10 | 100 | 16,75 |
21.02.25 21:31:10 | 100 | 16,75 |
21.02.25 21:31:10 | 200 | 16,75 |
21.02.25 21:31:07 | 200 | 16,74 |
21.02.25 21:31:04 | 100 | 16,75 |
21.02.25 21:31:01 | 200 | 16,75 |
21.02.25 21:31:01 | 100 | 16,75 |
21.02.25 21:31:01 | 100 | 16,75 |
21.02.25 21:30:55 | 100 | 16,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:30:55 | 200 | 16,74 |
21.02.25 21:30:55 | 100 | 16,74 |
21.02.25 21:30:55 | 100 | 16,74 |
21.02.25 21:30:37 | 100 | 16,73 |
21.02.25 21:30:37 | 100 | 16,73 |
21.02.25 21:30:37 | 100 | 16,73 |
21.02.25 21:30:09 | 158 | 16,73 |
21.02.25 21:30:09 | 600 | 16,73 |
21.02.25 21:30:09 | 200 | 16,73 |
21.02.25 21:29:59 | 100 | 16,73 |
21.02.25 21:29:59 | 100 | 16,73 |
21.02.25 21:29:59 | 200 | 16,73 |
21.02.25 21:29:54 | 100 | 16,73 |
21.02.25 21:29:54 | 642 | 16,73 |
21.02.25 21:29:54 | 100 | 16,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:29:46 | 100 | 16,72 |
21.02.25 21:29:38 | 200 | 16,71 |
21.02.25 21:29:38 | 100 | 16,71 |
21.02.25 21:29:38 | 100 | 16,71 |
21.02.25 21:29:38 | 100 | 16,71 |
21.02.25 21:29:37 | 184 | 16,70 |
21.02.25 21:29:37 | 200 | 16,70 |
21.02.25 21:29:37 | 100 | 16,70 |
21.02.25 21:29:37 | 100 | 16,70 |
21.02.25 21:29:37 | 100 | 16,70 |
21.02.25 21:29:37 | 100 | 16,70 |
21.02.25 21:29:37 | 100 | 16,70 |
21.02.25 21:29:37 | 100 | 16,70 |
21.02.25 21:27:35 | 100 | 16,69 |
21.02.25 21:26:42 | 200 | 16,68 |