Teradyne
WKN 859892 | ISIN US8807701029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:40 | 100 | 129,71 |
23.09.24 21:12:48 | 100 | 129,71 |
23.09.24 21:12:20 | 100 | 129,67 |
23.09.24 21:12:17 | 101 | 129,65 |
23.09.24 21:07:17 | 100 | 129,69 |
23.09.24 21:07:16 | 100 | 129,67 |
23.09.24 21:05:13 | 100 | 129,82 |
23.09.24 21:04:30 | 100 | 129,75 |
23.09.24 20:43:05 | 100 | 129,65 |
23.09.24 20:37:09 | 100 | 129,54 |
23.09.24 20:30:02 | 100 | 129,52 |
23.09.24 20:26:28 | 100 | 129,47 |
23.09.24 20:26:02 | 100 | 129,55 |
23.09.24 20:26:02 | 100 | 129,55 |
23.09.24 20:26:02 | 100 | 129,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:12:48 | 100 | 129,56 |
23.09.24 20:01:03 | 100 | 129,71 |
23.09.24 20:00:22 | 100 | 129,82 |
23.09.24 19:44:07 | 100 | 129,80 |
23.09.24 19:26:04 | 100 | 129,78 |
23.09.24 19:23:09 | 100 | 129,81 |
23.09.24 19:15:08 | 100 | 129,85 |
23.09.24 18:49:01 | 100 | 129,69 |
23.09.24 18:31:01 | 100 | 129,60 |
23.09.24 18:17:44 | 100 | 129,59 |
23.09.24 17:58:10 | 100 | 130,25 |
23.09.24 17:56:54 | 100 | 130,25 |
23.09.24 17:55:27 | 100 | 130,24 |
23.09.24 17:43:54 | 100 | 130,22 |
23.09.24 17:41:18 | 100 | 130,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:38 | 100 | 129,86 |
23.09.24 17:27:46 | 100 | 129,60 |
23.09.24 17:25:19 | 100 | 129,63 |
23.09.24 17:21:30 | 100 | 129,53 |
23.09.24 17:21:30 | 100 | 129,53 |
23.09.24 17:16:47 | 100 | 129,46 |
23.09.24 17:03:11 | 100 | 129,12 |
23.09.24 17:03:11 | 100 | 129,13 |
23.09.24 17:03:11 | 100 | 129,14 |
23.09.24 17:03:04 | 100 | 129,20 |
23.09.24 17:01:40 | 100 | 129,44 |
23.09.24 16:53:16 | 100 | 129,70 |
23.09.24 16:35:45 | 100 | 129,36 |
23.09.24 16:32:32 | 100 | 129,75 |
23.09.24 16:20:55 | 100 | 129,58 |