Sociedad Quimica Y Minera De Chile SA
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:23:50 | 100 | 32,06 |
05.06.25 21:23:50 | 100 | 32,07 |
05.06.25 21:23:50 | 100 | 32,07 |
05.06.25 21:16:13 | 194 | 32,22 |
05.06.25 21:16:02 | 100 | 32,24 |
05.06.25 21:14:32 | 100 | 32,24 |
05.06.25 21:14:28 | 164 | 32,23 |
05.06.25 21:11:35 | 800 | 32,32 |
05.06.25 20:57:24 | 100 | 32,36 |
05.06.25 20:56:56 | 100 | 32,34 |
05.06.25 20:53:47 | 100 | 32,30 |
05.06.25 20:53:47 | 100 | 32,31 |
05.06.25 20:51:15 | 100 | 32,34 |
05.06.25 20:51:15 | 100 | 32,34 |
05.06.25 20:49:50 | 149 | 32,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:49:50 | 100 | 32,33 |
05.06.25 20:49:43 | 100 | 32,31 |
05.06.25 20:38:27 | 100 | 32,30 |
05.06.25 20:38:27 | 200 | 32,28 |
05.06.25 20:38:27 | 100 | 32,30 |
05.06.25 20:38:27 | 100 | 32,30 |
05.06.25 20:38:27 | 125 | 32,31 |
05.06.25 20:38:27 | 150 | 32,31 |
05.06.25 20:38:27 | 330 | 32,31 |
05.06.25 20:38:27 | 100 | 32,32 |
05.06.25 20:38:27 | 100 | 32,32 |
05.06.25 20:37:27 | 100 | 32,31 |
05.06.25 20:37:27 | 100 | 32,31 |
05.06.25 20:37:27 | 100 | 32,31 |
05.06.25 20:29:22 | 100 | 32,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:29:22 | 100 | 32,36 |
05.06.25 20:14:05 | 100 | 32,34 |
05.06.25 20:09:07 | 100 | 32,36 |
05.06.25 20:05:37 | 100 | 32,39 |
05.06.25 20:05:36 | 200 | 32,41 |
05.06.25 20:05:35 | 200 | 32,41 |
05.06.25 20:05:35 | 133 | 32,41 |
05.06.25 19:58:07 | 100 | 32,47 |
05.06.25 19:58:07 | 200 | 32,47 |
05.06.25 19:57:13 | 100 | 32,48 |
05.06.25 19:52:49 | 100 | 32,49 |
05.06.25 19:52:49 | 200 | 32,49 |
05.06.25 19:35:05 | 200 | 32,67 |
05.06.25 19:24:47 | 200 | 32,76 |
05.06.25 19:24:47 | 100 | 32,77 |