Sociedad Quimica Y Minera De Chile SA
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:11 | 167 | 33,69 |
16:27:25 | 184 | 33,74 |
16:26:25 | 402 | 33,70 |
16:13:42 | 100 | 33,68 |
16:13:22 | 100 | 33,60 |
16:12:55 | 100 | 33,62 |
16:12:42 | 100 | 33,60 |
16:10:44 | 100 | 33,53 |
16:10:44 | 100 | 33,53 |
16:10:44 | 100 | 33,52 |
16:04:04 | 100 | 33,59 |
16:04:04 | 100 | 33,58 |
16:03:48 | 100 | 33,56 |
15:53:18 | 100 | 33,46 |
15:53:18 | 100 | 33,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:18 | 100 | 33,42 |
15:53:18 | 100 | 33,41 |
15:53:18 | 113 | 33,41 |
15:52:47 | 100 | 33,33 |
15:52:40 | 100 | 33,29 |
15:50:11 | 100 | 33,19 |
15:33:58 | 100 | 33,45 |
15:33:58 | 100 | 33,44 |
15:30:18 | 100 | 33,49 |
15:30:12 | 100 | 33,38 |
15:30:05 | 100 | 33,19 |
06.06.25 21:59:58 | 179 | 32,77 |
06.06.25 21:59:55 | 150 | 32,78 |
06.06.25 21:59:52 | 100 | 32,79 |
06.06.25 21:59:50 | 200 | 32,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:48 | 150 | 32,82 |
06.06.25 21:59:39 | 100 | 32,83 |
06.06.25 21:59:39 | 200 | 32,83 |
06.06.25 21:59:30 | 100 | 32,84 |
06.06.25 21:58:45 | 100 | 32,87 |
06.06.25 21:58:16 | 100 | 32,87 |
06.06.25 21:58:07 | 100 | 32,87 |
06.06.25 21:57:39 | 100 | 32,87 |
06.06.25 21:56:52 | 139 | 32,85 |
06.06.25 21:56:00 | 100 | 32,81 |
06.06.25 21:54:16 | 100 | 32,84 |
06.06.25 21:52:22 | 106 | 32,83 |
06.06.25 21:50:00 | 112 | 32,81 |
06.06.25 21:50:00 | 100 | 32,81 |
06.06.25 21:47:30 | 200 | 32,80 |