Sociedad Quimica Y Minera De Chile SA
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:07 | 100 | 34,13 |
16:24:15 | 100 | 34,01 |
16:24:15 | 200 | 34,01 |
16:24:15 | 100 | 34,00 |
16:24:03 | 207 | 34,02 |
16:23:37 | 299 | 34,01 |
16:16:39 | 115 | 34,10 |
16:14:35 | 253 | 34,08 |
16:12:08 | 200 | 34,00 |
16:01:08 | 300 | 34,00 |
15:59:33 | 100 | 33,95 |
15:59:33 | 100 | 33,95 |
15:58:30 | 100 | 33,98 |
15:56:02 | 300 | 33,95 |
15:55:07 | 200 | 33,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:01 | 186 | 33,90 |
15:51:59 | 200 | 33,85 |
15:49:20 | 210 | 33,80 |
15:42:10 | 300 | 33,81 |
15:35:45 | 100 | 33,97 |
15:35:45 | 500 | 33,99 |
15:35:40 | 545 | 33,95 |
15:35:40 | 330 | 33,94 |
15:35:40 | 125 | 33,94 |
15:34:21 | 100 | 33,93 |
09.06.25 21:59:56 | 100 | 33,54 |
09.06.25 21:59:50 | 200 | 33,56 |
09.06.25 21:59:45 | 100 | 33,57 |
09.06.25 21:59:41 | 100 | 33,58 |
09.06.25 21:59:18 | 144 | 33,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:18 | 126 | 33,56 |
09.06.25 21:59:06 | 120 | 33,54 |
09.06.25 21:58:09 | 100 | 33,59 |
09.06.25 21:57:32 | 130 | 33,60 |
09.06.25 21:57:08 | 100 | 33,63 |
09.06.25 21:57:07 | 103 | 33,64 |
09.06.25 21:56:35 | 191 | 33,61 |
09.06.25 21:56:26 | 100 | 33,60 |
09.06.25 21:56:26 | 100 | 33,60 |
09.06.25 21:56:26 | 130 | 33,60 |
09.06.25 21:56:26 | 100 | 33,60 |
09.06.25 21:55:59 | 125 | 33,63 |
09.06.25 21:55:52 | 100 | 33,65 |
09.06.25 21:55:08 | 100 | 33,69 |
09.06.25 21:54:56 | 100 | 33,70 |