Sociedad Quimica Y Minera De Chile SA
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:47 | 145 | 34,08 |
21:16:40 | 150 | 34,09 |
21:15:45 | 100 | 34,06 |
21:15:45 | 100 | 34,06 |
21:15:09 | 100 | 34,06 |
21:12:25 | 100 | 34,05 |
21:12:17 | 234 | 34,07 |
21:12:12 | 100 | 34,07 |
21:12:12 | 300 | 34,07 |
21:03:50 | 100 | 34,10 |
21:02:51 | 100 | 34,08 |
21:02:51 | 196 | 34,08 |
21:02:51 | 104 | 34,08 |
21:02:51 | 434 | 34,08 |
21:02:50 | 300 | 34,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:49 | 100 | 34,10 |
21:01:52 | 300 | 34,08 |
20:54:53 | 100 | 33,95 |
20:54:53 | 100 | 33,95 |
20:52:40 | 100 | 33,94 |
20:52:40 | 100 | 33,94 |
20:51:53 | 101 | 33,94 |
20:41:43 | 100 | 33,91 |
20:41:43 | 100 | 33,92 |
20:41:43 | 100 | 33,92 |
20:41:02 | 100 | 33,93 |
20:41:02 | 100 | 33,93 |
20:41:02 | 200 | 33,93 |
20:40:02 | 100 | 33,94 |
20:12:51 | 100 | 33,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:51 | 279 | 33,81 |
20:12:22 | 100 | 33,80 |
20:12:22 | 100 | 33,79 |
20:12:22 | 100 | 33,79 |
20:12:22 | 100 | 33,78 |
20:12:22 | 100 | 33,77 |
20:12:22 | 104 | 33,77 |
20:12:22 | 100 | 33,74 |
19:54:36 | 100 | 33,91 |
19:44:22 | 106 | 33,92 |
19:40:27 | 100 | 33,90 |
19:28:07 | 100 | 33,92 |
19:28:07 | 100 | 33,92 |
19:07:14 | 100 | 33,92 |
19:05:20 | 125 | 33,91 |