Sociedad Quimica Y Minera De Chile SA
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:41:43 | 100 | 33,92 |
10.06.25 20:41:02 | 100 | 33,93 |
10.06.25 20:41:02 | 100 | 33,93 |
10.06.25 20:41:02 | 200 | 33,93 |
10.06.25 20:40:02 | 100 | 33,94 |
10.06.25 20:12:51 | 100 | 33,81 |
10.06.25 20:12:51 | 279 | 33,81 |
10.06.25 20:12:22 | 100 | 33,80 |
10.06.25 20:12:22 | 100 | 33,79 |
10.06.25 20:12:22 | 100 | 33,79 |
10.06.25 20:12:22 | 100 | 33,78 |
10.06.25 20:12:22 | 100 | 33,77 |
10.06.25 20:12:22 | 104 | 33,77 |
10.06.25 20:12:22 | 100 | 33,74 |
10.06.25 19:54:36 | 100 | 33,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:44:22 | 106 | 33,92 |
10.06.25 19:40:27 | 100 | 33,90 |
10.06.25 19:28:07 | 100 | 33,92 |
10.06.25 19:28:07 | 100 | 33,92 |
10.06.25 19:07:14 | 100 | 33,92 |
10.06.25 19:05:20 | 125 | 33,91 |
10.06.25 19:05:20 | 100 | 33,92 |
10.06.25 19:04:21 | 100 | 33,96 |
10.06.25 18:50:01 | 100 | 34,00 |
10.06.25 18:50:01 | 100 | 34,00 |
10.06.25 18:50:01 | 100 | 34,00 |
10.06.25 18:50:01 | 100 | 34,00 |
10.06.25 18:48:50 | 105 | 33,99 |
10.06.25 18:35:37 | 128 | 34,01 |
10.06.25 18:35:01 | 150 | 34,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:23:55 | 100 | 34,02 |
10.06.25 18:19:27 | 100 | 34,08 |
10.06.25 18:19:04 | 100 | 34,09 |
10.06.25 18:18:38 | 100 | 34,08 |
10.06.25 18:16:39 | 100 | 34,07 |
10.06.25 18:01:39 | 100 | 34,21 |
10.06.25 18:01:11 | 100 | 34,21 |
10.06.25 18:01:11 | 100 | 34,21 |
10.06.25 18:01:11 | 100 | 34,21 |
10.06.25 17:55:30 | 100 | 34,22 |
10.06.25 17:49:00 | 100 | 34,18 |
10.06.25 17:48:00 | 100 | 34,19 |
10.06.25 17:43:21 | 100 | 34,15 |
10.06.25 17:38:24 | 100 | 34,06 |
10.06.25 17:37:21 | 100 | 34,08 |