Sociedad Quimica Y Minera De Chile SA
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:32:29 | 330 | 32,70 |
06.06.25 16:32:29 | 100 | 32,70 |
06.06.25 16:32:29 | 100 | 32,66 |
06.06.25 16:32:29 | 100 | 32,66 |
06.06.25 16:32:04 | 100 | 32,62 |
06.06.25 16:25:26 | 400 | 32,64 |
06.06.25 16:25:20 | 200 | 32,71 |
06.06.25 16:25:20 | 100 | 32,74 |
06.06.25 16:22:28 | 100 | 32,81 |
06.06.25 16:13:04 | 100 | 32,78 |
06.06.25 16:12:36 | 108 | 32,75 |
06.06.25 16:07:11 | 100 | 32,72 |
06.06.25 16:07:11 | 100 | 32,68 |
06.06.25 15:31:10 | 100 | 32,71 |
06.06.25 15:30:59 | 188 | 32,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:54 | 100 | 32,31 |
05.06.25 21:59:50 | 125 | 32,32 |
05.06.25 21:59:01 | 156 | 32,29 |
05.06.25 21:59:01 | 100 | 32,29 |
05.06.25 21:55:46 | 2,60 Tsd. | 32,29 |
05.06.25 21:55:45 | 100 | 32,29 |
05.06.25 21:50:55 | 100 | 32,26 |
05.06.25 21:49:35 | 200 | 32,24 |
05.06.25 21:49:18 | 100 | 32,24 |
05.06.25 21:44:09 | 200 | 32,30 |
05.06.25 21:43:46 | 100 | 32,27 |
05.06.25 21:42:31 | 100 | 32,31 |
05.06.25 21:42:11 | 100 | 32,32 |
05.06.25 21:41:48 | 100 | 32,32 |
05.06.25 21:41:26 | 100 | 32,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:40:22 | 100 | 32,27 |
05.06.25 21:39:40 | 100 | 32,25 |
05.06.25 21:36:27 | 100 | 32,21 |
05.06.25 21:32:56 | 100 | 32,19 |
05.06.25 21:32:06 | 100 | 32,16 |
05.06.25 21:29:24 | 100 | 32,11 |
05.06.25 21:29:13 | 125 | 32,09 |
05.06.25 21:28:49 | 125 | 32,09 |
05.06.25 21:25:02 | 100 | 31,99 |
05.06.25 21:24:20 | 200 | 31,98 |
05.06.25 21:24:20 | 150 | 31,99 |
05.06.25 21:24:20 | 330 | 31,99 |
05.06.25 21:24:20 | 125 | 31,99 |
05.06.25 21:24:20 | 100 | 32,00 |
05.06.25 21:23:50 | 100 | 32,06 |