Sociedad Quimica Y Minera De Chile SA
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:37:08 | 100 | 34,05 |
10.06.25 17:37:08 | 100 | 34,05 |
10.06.25 17:35:17 | 100 | 34,03 |
10.06.25 17:21:53 | 100 | 34,17 |
10.06.25 17:19:27 | 100 | 34,14 |
10.06.25 17:18:37 | 100 | 34,13 |
10.06.25 17:18:37 | 187 | 34,13 |
10.06.25 17:11:56 | 144 | 34,22 |
10.06.25 17:02:44 | 100 | 34,20 |
10.06.25 17:02:44 | 100 | 34,20 |
10.06.25 17:02:44 | 100 | 34,20 |
10.06.25 17:00:04 | 125 | 34,17 |
10.06.25 17:00:04 | 100 | 34,20 |
10.06.25 16:56:51 | 138 | 34,23 |
10.06.25 16:56:43 | 144 | 34,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:54:11 | 113 | 34,35 |
10.06.25 16:54:11 | 100 | 34,35 |
10.06.25 16:46:40 | 144 | 34,22 |
10.06.25 16:33:37 | 200 | 34,17 |
10.06.25 16:33:04 | 100 | 34,22 |
10.06.25 16:32:20 | 100 | 34,26 |
10.06.25 16:32:19 | 100 | 34,33 |
10.06.25 16:32:19 | 100 | 34,32 |
10.06.25 16:32:19 | 130 | 34,32 |
10.06.25 16:32:19 | 200 | 34,32 |
10.06.25 16:32:19 | 100 | 34,31 |
10.06.25 16:32:19 | 164 | 34,30 |
10.06.25 16:30:00 | 100 | 34,13 |
10.06.25 16:29:59 | 300 | 34,13 |
10.06.25 16:29:59 | 233 | 34,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:29:59 | 472 | 34,13 |
10.06.25 16:29:55 | 300 | 34,12 |
10.06.25 16:28:00 | 134 | 34,08 |
10.06.25 16:27:55 | 100 | 34,10 |
10.06.25 16:27:14 | 100 | 34,12 |
10.06.25 16:26:07 | 100 | 34,13 |
10.06.25 16:24:15 | 100 | 34,01 |
10.06.25 16:24:15 | 200 | 34,01 |
10.06.25 16:24:15 | 100 | 34,00 |
10.06.25 16:24:03 | 207 | 34,02 |
10.06.25 16:23:37 | 299 | 34,01 |
10.06.25 16:16:39 | 115 | 34,10 |
10.06.25 16:14:35 | 253 | 34,08 |
10.06.25 16:12:08 | 200 | 34,00 |
10.06.25 16:01:08 | 300 | 34,00 |