Sociedad Quimica Y Minera De Chile SA
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:05 | 100 | 33,86 |
20:02:58 | 116 | 33,93 |
20:00:16 | 100 | 33,94 |
19:48:00 | 100 | 33,91 |
19:45:31 | 100 | 33,90 |
19:41:05 | 100 | 33,89 |
19:41:05 | 105 | 33,89 |
19:41:05 | 190 | 33,90 |
19:24:05 | 300 | 33,93 |
19:12:30 | 128 | 33,90 |
19:12:30 | 100 | 33,90 |
19:12:30 | 200 | 33,90 |
19:10:13 | 100 | 33,93 |
19:04:55 | 100 | 33,95 |
18:58:49 | 250 | 33,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:44 | 300 | 33,83 |
18:58:44 | 300 | 33,83 |
18:58:39 | 300 | 33,83 |
18:45:28 | 100 | 33,73 |
18:32:21 | 100 | 33,67 |
18:21:44 | 121 | 33,70 |
18:19:25 | 100 | 33,71 |
18:19:25 | 200 | 33,74 |
18:19:19 | 300 | 33,75 |
18:12:55 | 100 | 33,75 |
18:08:46 | 114 | 33,75 |
18:02:32 | 300 | 33,80 |
18:02:32 | 437 | 33,80 |
18:02:32 | 165 | 33,80 |
18:00:52 | 260 | 33,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:04 | 100 | 33,83 |
17:51:29 | 144 | 33,81 |
17:50:25 | 100 | 33,85 |
17:44:29 | 100 | 33,80 |
17:44:28 | 144 | 33,81 |
17:42:24 | 100 | 33,86 |
17:41:37 | 100 | 33,84 |
17:35:22 | 100 | 33,75 |
17:26:39 | 170 | 33,73 |
17:21:56 | 100 | 33,75 |
17:09:04 | 124 | 33,79 |
16:52:20 | 100 | 33,83 |
16:51:48 | 100 | 33,83 |
16:41:37 | 100 | 33,78 |
16:41:37 | 100 | 33,78 |