Sociedad Quimica Y Minera De Chile SA
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 34,10 |
21:59:59 | 100 | 34,10 |
21:59:54 | 100 | 34,08 |
21:59:54 | 100 | 34,08 |
21:59:54 | 100 | 34,08 |
21:59:32 | 100 | 34,03 |
21:58:46 | 100 | 34,01 |
21:58:14 | 130 | 33,99 |
21:57:59 | 100 | 34,01 |
21:57:58 | 130 | 34,02 |
21:56:58 | 100 | 34,07 |
21:56:58 | 100 | 34,07 |
21:54:57 | 100 | 34,03 |
21:53:06 | 127 | 34,02 |
21:48:54 | 150 | 34,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:54 | 300 | 34,03 |
21:48:54 | 300 | 34,03 |
21:48:24 | 165 | 34,05 |
21:48:24 | 147 | 34,05 |
21:48:24 | 153 | 34,05 |
21:48:24 | 138 | 34,05 |
21:48:24 | 162 | 34,05 |
21:48:24 | 300 | 34,05 |
21:48:24 | 162 | 34,05 |
21:48:24 | 138 | 34,05 |
21:47:19 | 100 | 34,02 |
21:47:19 | 100 | 34,02 |
21:47:19 | 100 | 34,02 |
21:47:19 | 100 | 34,02 |
21:47:19 | 200 | 33,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:56 | 100 | 33,86 |
21:38:56 | 100 | 33,85 |
21:34:06 | 106 | 33,87 |
21:33:04 | 107 | 33,88 |
21:33:04 | 100 | 33,89 |
21:33:04 | 100 | 33,89 |
21:33:04 | 100 | 33,90 |
21:33:04 | 109 | 33,90 |
21:33:04 | 200 | 33,91 |
21:33:04 | 100 | 33,91 |
21:32:21 | 100 | 33,91 |
21:24:39 | 110 | 34,01 |
21:22:16 | 100 | 34,06 |
21:22:10 | 100 | 34,05 |
21:22:10 | 100 | 34,05 |