Sociedad Quimica Y Minera De Chile SA
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 200 | 33,33 |
21:59:39 | 149 | 33,33 |
21:59:39 | 139 | 33,33 |
21:59:36 | 139 | 33,33 |
21:59:24 | 100 | 33,34 |
21:57:49 | 128 | 33,38 |
21:56:12 | 100 | 33,38 |
21:56:08 | 100 | 33,39 |
21:52:56 | 100 | 33,40 |
21:52:10 | 100 | 33,38 |
21:51:20 | 113 | 33,35 |
21:51:20 | 106 | 33,34 |
21:49:19 | 100 | 33,35 |
21:49:19 | 110 | 33,36 |
21:49:19 | 100 | 33,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:19 | 100 | 33,37 |
21:43:34 | 100 | 33,31 |
21:43:34 | 100 | 33,31 |
21:38:39 | 146 | 33,35 |
21:38:39 | 512 | 33,35 |
21:38:39 | 100 | 33,35 |
21:38:39 | 100 | 33,36 |
21:34:37 | 100 | 33,31 |
21:34:37 | 101 | 33,31 |
21:27:52 | 100 | 33,36 |
21:17:01 | 100 | 33,28 |
21:15:48 | 100 | 33,27 |
21:15:08 | 100 | 33,25 |
21:09:54 | 100 | 33,28 |
21:05:55 | 100 | 33,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:16 | 100 | 33,36 |
20:53:10 | 100 | 33,36 |
20:53:10 | 100 | 33,38 |
20:52:16 | 100 | 33,36 |
20:52:16 | 100 | 33,36 |
20:03:31 | 110 | 33,41 |
19:55:35 | 100 | 33,45 |
19:47:51 | 100 | 33,46 |
19:45:28 | 200 | 33,44 |
19:43:40 | 100 | 33,46 |
19:34:39 | 100 | 33,45 |
19:34:39 | 125 | 33,46 |
19:28:21 | 131 | 33,47 |
19:24:13 | 100 | 33,49 |
19:20:39 | 100 | 33,46 |