Sociedad Quimica Y Minera De Chile SA
WKN 895007 | ISIN US8336351056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:39 | 100 | 34,21 |
18:01:11 | 100 | 34,21 |
18:01:11 | 100 | 34,21 |
18:01:11 | 100 | 34,21 |
17:55:30 | 100 | 34,22 |
17:49:00 | 100 | 34,18 |
17:48:00 | 100 | 34,19 |
17:43:21 | 100 | 34,15 |
17:38:24 | 100 | 34,06 |
17:37:21 | 100 | 34,08 |
17:37:08 | 100 | 34,05 |
17:37:08 | 100 | 34,05 |
17:35:17 | 100 | 34,03 |
17:21:53 | 100 | 34,17 |
17:19:27 | 100 | 34,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:37 | 100 | 34,13 |
17:18:37 | 187 | 34,13 |
17:11:56 | 144 | 34,22 |
17:02:44 | 100 | 34,20 |
17:02:44 | 100 | 34,20 |
17:02:44 | 100 | 34,20 |
17:00:04 | 125 | 34,17 |
17:00:04 | 100 | 34,20 |
16:56:51 | 138 | 34,23 |
16:56:43 | 144 | 34,25 |
16:54:11 | 113 | 34,35 |
16:54:11 | 100 | 34,35 |
16:46:40 | 144 | 34,22 |
16:33:37 | 200 | 34,17 |
16:33:04 | 100 | 34,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:20 | 100 | 34,26 |
16:32:19 | 100 | 34,33 |
16:32:19 | 100 | 34,32 |
16:32:19 | 130 | 34,32 |
16:32:19 | 200 | 34,32 |
16:32:19 | 100 | 34,31 |
16:32:19 | 164 | 34,30 |
16:30:00 | 100 | 34,13 |
16:29:59 | 300 | 34,13 |
16:29:59 | 233 | 34,13 |
16:29:59 | 472 | 34,13 |
16:29:55 | 300 | 34,12 |
16:28:00 | 134 | 34,08 |
16:27:55 | 100 | 34,10 |
16:27:14 | 100 | 34,12 |