The Scotts Miracle Gro Co
WKN 883369 | ISIN US8101861065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:49:44 | 100 | 55,13 |
| 01.04.25 18:49:44 | 170 | 55,13 |
| 01.04.25 18:49:44 | 200 | 55,13 |
| 01.04.25 18:49:44 | 100 | 55,18 |
| 01.04.25 18:49:44 | 100 | 55,21 |
| 01.04.25 18:49:44 | 128 | 55,24 |
| 01.04.25 18:44:13 | 100 | 55,10 |
| 01.04.25 18:44:06 | 100 | 55,13 |
| 01.04.25 18:44:06 | 100 | 55,13 |
| 01.04.25 18:44:06 | 150 | 55,13 |
| 01.04.25 18:43:56 | 100 | 55,15 |
| 01.04.25 18:43:56 | 100 | 55,13 |
| 01.04.25 18:43:30 | 100 | 55,06 |
| 01.04.25 18:43:27 | 100 | 54,99 |
| 01.04.25 18:43:27 | 100 | 54,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:36:12 | 100 | 55,18 |
| 01.04.25 18:34:17 | 100 | 55,27 |
| 01.04.25 18:31:23 | 100 | 55,24 |
| 01.04.25 18:31:23 | 105 | 55,22 |
| 01.04.25 18:28:54 | 100 | 55,12 |
| 01.04.25 18:28:54 | 100 | 55,11 |
| 01.04.25 18:28:30 | 100 | 55,11 |
| 01.04.25 18:03:15 | 100 | 55,20 |
| 01.04.25 18:01:21 | 100 | 55,22 |
| 01.04.25 18:00:34 | 100 | 55,19 |
| 01.04.25 17:50:33 | 102 | 55,17 |
| 01.04.25 17:47:47 | 200 | 55,18 |
| 01.04.25 17:43:56 | 100 | 55,13 |
| 01.04.25 17:40:34 | 100 | 55,08 |
| 01.04.25 17:40:19 | 384 | 55,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:39:21 | 100 | 55,11 |
| 01.04.25 17:39:21 | 100 | 55,11 |
| 01.04.25 17:38:34 | 100 | 55,06 |
| 01.04.25 17:36:47 | 105 | 55,03 |
| 01.04.25 17:36:47 | 100 | 55,00 |
| 01.04.25 17:35:04 | 100 | 54,95 |
| 01.04.25 17:31:29 | 106 | 54,99 |
| 01.04.25 17:31:29 | 100 | 54,98 |
| 01.04.25 17:23:45 | 100 | 54,96 |
| 01.04.25 17:23:01 | 100 | 55,02 |
| 01.04.25 17:20:59 | 100 | 55,05 |
| 01.04.25 17:18:40 | 100 | 55,24 |
| 01.04.25 17:18:40 | 100 | 55,24 |
| 01.04.25 17:18:40 | 100 | 55,24 |
| 01.04.25 17:18:40 | 100 | 55,24 |