Pinnacle West Capital Corp
WKN 853915 | ISIN US7234841010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:48:45 | 100 | 86,92 |
16.12.24 17:40:25 | 100 | 86,82 |
16.12.24 17:33:24 | 200 | 86,85 |
16.12.24 17:33:24 | 100 | 86,85 |
16.12.24 17:26:56 | 200 | 86,80 |
16.12.24 17:22:08 | 100 | 86,83 |
16.12.24 16:47:43 | 100 | 87,07 |
16.12.24 16:45:07 | 100 | 87,15 |
16.12.24 16:43:45 | 100 | 87,28 |
16.12.24 16:31:29 | 100 | 87,33 |
16.12.24 16:12:52 | 100 | 87,05 |
16.12.24 16:09:27 | 100 | 87,14 |
16.12.24 16:07:28 | 100 | 87,31 |
16.12.24 16:01:01 | 100 | 87,29 |
16.12.24 16:00:48 | 100 | 87,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:59:26 | 100 | 87,31 |
16.12.24 15:59:26 | 109 | 87,31 |
16.12.24 15:35:41 | 179 | 87,54 |
13.12.24 21:59:50 | 100 | 87,52 |
13.12.24 21:59:50 | 100 | 87,52 |
13.12.24 21:59:50 | 100 | 87,53 |
13.12.24 21:59:45 | 100 | 87,56 |
13.12.24 21:59:38 | 100 | 87,57 |
13.12.24 21:59:38 | 100 | 87,58 |
13.12.24 21:59:38 | 100 | 87,58 |
13.12.24 21:59:37 | 100 | 87,54 |
13.12.24 21:59:37 | 100 | 87,55 |
13.12.24 21:59:36 | 100 | 87,56 |
13.12.24 21:59:36 | 100 | 87,56 |
13.12.24 21:59:36 | 100 | 87,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:59:35 | 100 | 87,54 |
13.12.24 21:59:15 | 144 | 87,57 |
13.12.24 21:59:13 | 100 | 87,56 |
13.12.24 21:59:04 | 105 | 87,51 |
13.12.24 21:59:04 | 100 | 87,51 |
13.12.24 21:59:04 | 100 | 87,51 |
13.12.24 21:59:04 | 100 | 87,51 |
13.12.24 21:59:04 | 174 | 87,51 |
13.12.24 21:59:04 | 100 | 87,51 |
13.12.24 21:58:21 | 100 | 87,52 |
13.12.24 21:58:07 | 100 | 87,54 |
13.12.24 21:58:07 | 100 | 87,54 |
13.12.24 21:57:50 | 100 | 87,56 |
13.12.24 21:56:55 | 100 | 87,57 |
13.12.24 21:56:39 | 100 | 87,58 |